Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 105.6 and 106.72
| Daily Target 1 | 105.4 |
| Daily Target 2 | 105.79 |
| Daily Target 3 | 106.52 |
| Daily Target 4 | 106.91 |
| Daily Target 5 | 107.64 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.18 (-1.26%) | 107.24 | 106.13 - 107.25 | 0.6112 times | Mon 18 May 2026 | 107.53 (0.23%) | 107.66 | 107.00 - 108.12 | 1.303 times | Fri 15 May 2026 | 107.28 (-1.51%) | 108.31 | 107.02 - 108.44 | 0.7597 times | Thu 14 May 2026 | 108.92 (0.18%) | 109.14 | 108.40 - 109.46 | 0.5872 times | Wed 13 May 2026 | 108.72 (-0.51%) | 109.90 | 108.23 - 109.90 | 1.343 times | Tue 12 May 2026 | 109.28 (-0.26%) | 109.60 | 108.22 - 109.65 | 1.4371 times | Mon 11 May 2026 | 109.56 (-0.3%) | 109.98 | 109.44 - 110.22 | 0.8152 times | Fri 08 May 2026 | 109.89 (0.02%) | 110.73 | 109.39 - 110.73 | 0.9124 times | Thu 07 May 2026 | 109.87 (-1.74%) | 112.49 | 109.78 - 112.49 | 1.4313 times | Wed 06 May 2026 | 111.82 (-0.01%) | 111.07 | 110.57 - 112.00 | 0.8 times | Wed 06 May 2026 | 111.83 (1.93%) | 111.07 | 110.57 - 112.00 | 1.0437 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 105.16 and 107.15
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 106.81 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.18 (-1.03%) | 107.66 | 106.13 - 108.12 | 0.4134 times | Fri 15 May 2026 | 107.28 (-2.38%) | 109.98 | 107.02 - 110.22 | 1.0673 times | Fri 08 May 2026 | 109.89 (-1.73%) | 111.07 | 109.39 - 112.49 | 0.6789 times | Wed 06 May 2026 | 111.83 (3.58%) | 107.62 | 106.92 - 112.00 | 0.5438 times | Fri 01 May 2026 | 107.97 (0.33%) | 107.76 | 105.09 - 108.36 | 1.0608 times | Fri 24 April 2026 | 107.61 (-1.18%) | 108.87 | 106.13 - 110.03 | 0.8635 times | Fri 17 April 2026 | 108.89 (2.93%) | 105.52 | 105.47 - 109.56 | 1.3484 times | Fri 10 April 2026 | 105.79 (1.56%) | 103.64 | 103.21 - 107.46 | 1.4537 times | Thu 02 April 2026 | 104.17 (3.54%) | 101.78 | 100.24 - 105.47 | 1.016 times | Fri 27 March 2026 | 100.61 (0.42%) | 101.85 | 98.90 - 104.20 | 1.5544 times | Fri 20 March 2026 | 100.19 (-1.83%) | 102.77 | 99.78 - 104.18 | 1.1701 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 102.98 and 109.34
| Monthly Target 1 | 101.91 |
| Monthly Target 2 | 104.04 |
| Monthly Target 3 | 108.26666666667 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.18 (-1.05%) | 108.32 | 106.13 - 112.49 | 0.4629 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.7839 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.0601 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.2648 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.9756 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.9155 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.06 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.0866 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.3553 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 1.0353 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.6263 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 109.22 |
| 20 day DMA | 108.41 |
| 35 day DMA | 107.66 |
| 50 day DMA | 106.07 |
| 100 day DMA | 106.6 |
| 150 day DMA | 105.36 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.54 | 108.22 | 108.57 |
| 12 day EMA | 108.24 | 108.61 | 108.81 |
| 20 day EMA | 108.15 | 108.36 | 108.45 |
| 35 day EMA | 107.26 | 107.32 | 107.31 |
| 50 day EMA | 106.2 | 106.2 | 106.15 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 108.35 | 108.75 |
| 12 day SMA | 109.22 | 109.32 | 109.36 |
| 20 day SMA | 108.41 | 108.52 | 108.55 |
| 35 day SMA | 107.66 | 107.58 | 107.38 |
| 50 day SMA | 106.07 | 106.05 | 105.98 |
| 100 day SMA | 106.6 | 106.58 | 106.55 |
| 150 day SMA | 105.36 | 105.34 | 105.31 |
| 200 day SMA | 105.09 | 105.05 | 105.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.