Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 112.08 and 113.8
| Daily Target 1 | 111.65 |
| Daily Target 2 | 112.5 |
| Daily Target 3 | 113.36666666667 |
| Daily Target 4 | 114.22 |
| Daily Target 5 | 115.09 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.36 (0.58%) | 113.55 | 112.51 - 114.23 | 0.6026 times | Wed 01 July 2026 | 112.71 (-0.17%) | 112.54 | 112.25 - 113.94 | 2.0655 times | Tue 30 June 2026 | 112.90 (0.95%) | 112.05 | 111.66 - 113.00 | 0.6506 times | Mon 29 June 2026 | 111.84 (0.43%) | 111.92 | 111.18 - 112.31 | 0.9487 times | Fri 26 June 2026 | 111.36 (0.14%) | 110.82 | 110.12 - 111.63 | 0.9274 times | Thu 25 June 2026 | 111.20 (0.42%) | 111.49 | 110.80 - 112.74 | 0.7304 times | Wed 24 June 2026 | 110.74 (0.66%) | 110.17 | 110.17 - 111.58 | 1.1511 times | Tue 23 June 2026 | 110.01 (-1.01%) | 109.74 | 109.67 - 111.03 | 1.0221 times | Mon 22 June 2026 | 111.13 (0.24%) | 111.05 | 110.69 - 111.45 | 0.971 times | Thu 18 June 2026 | 110.86 (0.64%) | 110.78 | 109.84 - 111.09 | 0.9306 times | Wed 17 June 2026 | 110.15 (-1.24%) | 111.41 | 109.94 - 112.46 | 1.5575 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 112.27 and 115.32
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 111.62 |
| Weekly Target 3 | 112.92333333333 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 115.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.36 (1.8%) | 111.92 | 111.18 - 114.23 | 0.9024 times | Fri 26 June 2026 | 111.36 (0.45%) | 111.05 | 109.67 - 112.74 | 1.0155 times | Thu 18 June 2026 | 110.86 (-0.4%) | 112.25 | 109.84 - 112.60 | 1.0124 times | Fri 12 June 2026 | 111.30 (0.9%) | 110.66 | 108.32 - 111.87 | 1.3642 times | Fri 05 June 2026 | 110.31 (-0.31%) | 109.77 | 109.75 - 113.29 | 0.8793 times | Fri 29 May 2026 | 110.65 (1.99%) | 109.29 | 108.66 - 111.05 | 0.9224 times | Fri 22 May 2026 | 108.49 (1.13%) | 107.66 | 105.65 - 108.76 | 1.5861 times | Fri 15 May 2026 | 107.28 (-2.38%) | 109.98 | 107.02 - 110.22 | 1.0802 times | Fri 08 May 2026 | 109.89 (-1.73%) | 111.07 | 109.39 - 112.49 | 0.6871 times | Wed 06 May 2026 | 111.83 (3.58%) | 107.62 | 106.92 - 112.00 | 0.5503 times | Fri 01 May 2026 | 107.97 (0.33%) | 107.76 | 105.09 - 108.36 | 1.0736 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 112.81 and 114.79
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 113.28 |
| Monthly Target 4 | 114.31 |
| Monthly Target 5 | 115.26 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 113.36 (0.41%) | 112.54 | 112.25 - 114.23 | 0.1007 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.8231 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.9027 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.8966 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.2124 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.4465 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.1158 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.0471 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.2123 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.2428 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.55 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 112.43 |
| 12 day DMA | 111.48 |
| 20 day DMA | 111.21 |
| 35 day DMA | 110.3 |
| 50 day DMA | 109.81 |
| 100 day DMA | 107.71 |
| 150 day DMA | 106.99 |
| 200 day DMA | 106.12 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.53 | 112.12 | 111.83 |
| 12 day EMA | 111.79 | 111.5 | 111.28 |
| 20 day EMA | 111.29 | 111.07 | 110.9 |
| 35 day EMA | 110.57 | 110.41 | 110.27 |
| 50 day EMA | 109.95 | 109.81 | 109.69 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.43 | 112 | 111.61 |
| 12 day SMA | 111.48 | 111.34 | 111.23 |
| 20 day SMA | 111.21 | 111.13 | 111.07 |
| 35 day SMA | 110.3 | 110.19 | 110.1 |
| 50 day SMA | 109.81 | 109.71 | 109.62 |
| 100 day SMA | 107.71 | 107.66 | 107.63 |
| 150 day SMA | 106.99 | 106.91 | 106.83 |
| 200 day SMA | 106.12 | 106.08 | 106.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.