Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 107.65 and 108.9
| Daily Target 1 | 107.37 |
| Daily Target 2 | 107.92 |
| Daily Target 3 | 108.62 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 109.87 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.47 (-0.84%) | 109.32 | 108.07 - 109.32 | 0.6743 times | Thu 22 January 2026 | 109.39 (0.47%) | 109.52 | 109.13 - 109.79 | 1.0036 times | Wed 21 January 2026 | 108.88 (1.67%) | 107.99 | 107.70 - 109.47 | 1.405 times | Tue 20 January 2026 | 107.09 (-0.99%) | 106.90 | 106.83 - 107.87 | 1.3814 times | Fri 16 January 2026 | 108.16 (-0.88%) | 108.87 | 108.15 - 109.10 | 0.5664 times | Thu 15 January 2026 | 109.12 (1.52%) | 107.99 | 107.99 - 109.35 | 1.4799 times | Wed 14 January 2026 | 107.49 (0.27%) | 107.33 | 106.77 - 107.76 | 0.826 times | Tue 13 January 2026 | 107.20 (-0.27%) | 107.77 | 106.90 - 107.88 | 1.1134 times | Mon 12 January 2026 | 107.49 (0.28%) | 106.81 | 106.52 - 107.65 | 0.7872 times | Fri 09 January 2026 | 107.19 (0.57%) | 107.12 | 106.98 - 107.57 | 0.7628 times | Thu 08 January 2026 | 106.58 (0.05%) | 106.19 | 106.19 - 106.81 | 0.6351 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 107.65 and 110.61
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 106.94 |
| Weekly Target 3 | 108.36333333333 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.47 (0.29%) | 106.90 | 106.83 - 109.79 | 1.0933 times | Fri 16 January 2026 | 108.16 (0.9%) | 106.81 | 106.52 - 109.35 | 1.1689 times | Fri 09 January 2026 | 107.19 (3.18%) | 104.26 | 104.00 - 107.57 | 1.1576 times | Fri 02 January 2026 | 103.89 (-0.77%) | 104.41 | 102.43 - 104.77 | 0.6488 times | Fri 26 December 2025 | 104.70 (0.45%) | 104.46 | 104.22 - 105.35 | 0.5991 times | Fri 19 December 2025 | 104.23 (0.61%) | 104.06 | 102.72 - 104.27 | 1.0159 times | Fri 12 December 2025 | 103.60 (0.81%) | 102.71 | 101.80 - 105.12 | 0.9426 times | Fri 05 December 2025 | 102.77 (-0.29%) | 102.09 | 101.73 - 103.52 | 1.0999 times | Fri 28 November 2025 | 103.07 (3.42%) | 99.71 | 99.44 - 103.45 | 0.7737 times | Fri 21 November 2025 | 99.66 (-1.01%) | 100.43 | 97.49 - 100.85 | 1.5001 times | Fri 14 November 2025 | 100.68 (-1.25%) | 102.87 | 99.94 - 103.70 | 1.1765 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 105.5 and 112.76
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 106.93 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 114.19 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.47 (5.87%) | 102.78 | 102.53 - 109.79 | 0.5953 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.6805 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.7878 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.8077 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.0073 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.7695 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.2088 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.7643 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.7861 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.5928 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.3593 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 107.8 |
| 20 day DMA | 106.51 |
| 35 day DMA | 105.19 |
| 50 day DMA | 103.94 |
| 100 day DMA | 104.28 |
| 150 day DMA | 103.19 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.5 | 108.05 |
| 12 day EMA | 107.69 | 107.55 | 107.21 |
| 20 day EMA | 106.82 | 106.65 | 106.36 |
| 35 day EMA | 105.5 | 105.32 | 105.08 |
| 50 day EMA | 104.24 | 104.07 | 103.85 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 108.53 | 108.15 |
| 12 day SMA | 107.8 | 107.68 | 107.39 |
| 20 day SMA | 106.51 | 106.32 | 106.1 |
| 35 day SMA | 105.19 | 105 | 104.8 |
| 50 day SMA | 103.94 | 103.82 | 103.67 |
| 100 day SMA | 104.28 | 104.24 | 104.2 |
| 150 day SMA | 103.19 | 103.11 | 103.02 |
| 200 day SMA | 100.94 | 100.82 | 100.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.