Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 64.02 and 64.5
| Daily Target 1 | 63.63 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.11 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 64.59 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.23 (0.31%) | 64.14 | 63.81 - 64.29 | 1.81 times | Thu 24 September 2026 | 64.03 (-0.48%) | 64.37 | 63.94 - 64.46 | 2.3592 times | Wed 23 September 2026 | 64.34 (-0.63%) | 64.49 | 64.34 - 64.77 | 1.0598 times | Tue 22 September 2026 | 64.75 (-0.37%) | 65.13 | 64.74 - 65.16 | 0.6197 times | Mon 21 September 2026 | 64.99 (-0.79%) | 65.29 | 64.99 - 65.36 | 0.3676 times | Fri 18 September 2026 | 65.51 (-0.76%) | 65.81 | 65.45 - 65.81 | 0.6107 times | Thu 17 September 2026 | 66.01 (0.06%) | 66.28 | 65.99 - 66.29 | 0.5633 times | Wed 16 September 2026 | 65.97 (-0.65%) | 66.37 | 65.50 - 66.62 | 0.6102 times | Tue 15 September 2026 | 66.40 (-0.3%) | 66.58 | 66.28 - 66.62 | 0.5732 times | Mon 14 September 2026 | 66.60 (0%) | 66.71 | 66.53 - 67.16 | 1.4262 times | Fri 11 September 2026 | 66.60 (-0.1%) | 66.98 | 66.42 - 66.98 | 1.1137 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 63.25 and 64.8
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.466666666667 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.23 (-1.95%) | 65.29 | 63.81 - 65.36 | 0.8816 times | Fri 18 September 2026 | 65.51 (-1.64%) | 66.71 | 65.45 - 67.16 | 0.5366 times | Fri 11 September 2026 | 66.60 (-1.62%) | 67.43 | 66.39 - 67.62 | 0.535 times | Fri 04 September 2026 | 67.70 (0.1%) | 67.47 | 66.99 - 67.98 | 1.9387 times | Fri 28 August 2026 | 67.63 (-0.15%) | 67.85 | 67.41 - 68.46 | 1.9947 times | Fri 21 August 2026 | 67.73 (-1.3%) | 68.33 | 67.70 - 68.68 | 0.7175 times | Fri 14 August 2026 | 68.62 (0.12%) | 68.41 | 67.77 - 68.68 | 0.7176 times | Fri 07 August 2026 | 68.54 (-0.09%) | 68.65 | 68.01 - 69.16 | 0.7073 times | Fri 31 July 2026 | 68.60 (-1.05%) | 69.18 | 68.05 - 70.21 | 1.7966 times | Fri 24 July 2026 | 69.33 (0%) | 68.58 | 68.58 - 69.39 | 0.1744 times | Fri 24 July 2026 | 69.33 (1.11%) | 68.82 | 68.00 - 69.39 | 0.7101 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 61.94 and 66.11
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 65.34 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.23 (-4.29%) | 67.12 | 63.81 - 67.98 | 0.4838 times | Mon 31 August 2026 | 67.11 (-2.17%) | 68.65 | 67.05 - 69.16 | 0.929 times | Fri 31 July 2026 | 68.60 (3.42%) | 66.28 | 66.28 - 70.21 | 0.9507 times | Tue 30 June 2026 | 66.33 (3.08%) | 63.97 | 63.15 - 66.91 | 0.725 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 1.0198 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.7149 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.1387 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.3718 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.1371 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.5292 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.9595 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 65.51 |
| 20 day DMA | 66.26 |
| 35 day DMA | 67.06 |
| 50 day DMA | 67.59 |
| 100 day DMA | 66.61 |
| 150 day DMA | 66.07 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.7 | 65.03 |
| 12 day EMA | 65.34 | 65.54 | 65.81 |
| 20 day EMA | 65.96 | 66.14 | 66.36 |
| 35 day EMA | 66.68 | 66.82 | 66.98 |
| 50 day EMA | 67.3 | 67.43 | 67.57 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.72 | 65.12 |
| 12 day SMA | 65.51 | 65.72 | 66 |
| 20 day SMA | 66.26 | 66.44 | 66.65 |
| 35 day SMA | 67.06 | 67.17 | 67.3 |
| 50 day SMA | 67.59 | 67.68 | 67.78 |
| 100 day SMA | 66.61 | 66.62 | 66.63 |
| 150 day SMA | 66.07 | 66.08 | 66.09 |
| 200 day SMA | 65.6 | 65.59 | 65.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.