Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 63.63 and 64.12
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 63.706666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.2 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.87 (0.61%) | 63.67 | 63.38 - 63.87 | 0.8528 times | Wed 28 January 2026 | 63.48 (-0.84%) | 63.95 | 63.44 - 64.00 | 1.1081 times | Tue 27 January 2026 | 64.02 (-0.2%) | 64.02 | 63.79 - 64.09 | 0.6832 times | Mon 26 January 2026 | 64.15 (0.34%) | 64.03 | 63.78 - 64.37 | 0.8008 times | Fri 23 January 2026 | 63.93 (-0.48%) | 64.17 | 63.64 - 64.30 | 0.5558 times | Thu 22 January 2026 | 64.24 (-0.76%) | 64.65 | 64.24 - 64.88 | 0.8488 times | Wed 21 January 2026 | 64.73 (0.81%) | 64.43 | 64.33 - 64.74 | 0.9424 times | Tue 20 January 2026 | 64.21 (-1.11%) | 64.43 | 64.11 - 64.63 | 1.9422 times | Fri 16 January 2026 | 64.93 (0.68%) | 64.36 | 64.33 - 64.94 | 0.9427 times | Thu 15 January 2026 | 64.49 (0.62%) | 64.15 | 64.15 - 64.68 | 1.3232 times | Wed 14 January 2026 | 64.09 (0.95%) | 63.39 | 63.39 - 64.18 | 1.8292 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 63.13 and 64.12
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 63.873333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.87 (-0.09%) | 64.03 | 63.38 - 64.37 | 0.5753 times | Fri 23 January 2026 | 63.93 (-1.54%) | 64.43 | 63.64 - 64.88 | 0.7164 times | Fri 16 January 2026 | 64.93 (2.14%) | 63.51 | 63.09 - 64.94 | 1.0934 times | Fri 09 January 2026 | 63.57 (1.88%) | 62.38 | 62.27 - 63.91 | 1.1929 times | Fri 02 January 2026 | 62.40 (-0.67%) | 63.00 | 61.96 - 63.01 | 1.1233 times | Fri 26 December 2025 | 62.82 (-0.29%) | 62.55 | 62.51 - 63.09 | 0.8616 times | Fri 19 December 2025 | 63.00 (-0.28%) | 63.21 | 62.83 - 63.91 | 1.8473 times | Fri 12 December 2025 | 63.18 (0.88%) | 62.49 | 62.07 - 63.30 | 0.7605 times | Fri 05 December 2025 | 62.63 (-1.86%) | 63.44 | 62.46 - 63.72 | 0.7855 times | Fri 28 November 2025 | 63.82 (1.56%) | 62.69 | 62.55 - 63.95 | 1.0438 times | Fri 21 November 2025 | 62.84 (0%) | 62.84 | 61.93 - 63.18 | 1.0318 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 62.92 and 65.9
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 63.59 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.87 (2.44%) | 62.39 | 61.96 - 64.94 | 0.7478 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.0303 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.6465 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.3056 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.791 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 0.904 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 0.887 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.0601 times | Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.0052 times | Wed 30 April 2025 | 60.02 (-2.75%) | 61.75 | 54.58 - 62.29 | 1.6226 times | Mon 31 March 2025 | 61.72 (-1.22%) | 62.49 | 59.90 - 63.00 | 1.1668 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 64.14 |
| 20 day DMA | 63.7 |
| 35 day DMA | 63.38 |
| 50 day DMA | 63.21 |
| 100 day DMA | 63.1 |
| 150 day DMA | 62.87 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.91 | 64.13 |
| 12 day EMA | 63.92 | 63.93 | 64.01 |
| 20 day EMA | 63.76 | 63.75 | 63.78 |
| 35 day EMA | 63.56 | 63.54 | 63.54 |
| 50 day EMA | 63.26 | 63.24 | 63.23 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.96 | 64.21 |
| 12 day SMA | 64.14 | 64.12 | 64.13 |
| 20 day SMA | 63.7 | 63.65 | 63.63 |
| 35 day SMA | 63.38 | 63.34 | 63.31 |
| 50 day SMA | 63.21 | 63.19 | 63.18 |
| 100 day SMA | 63.1 | 63.1 | 63.11 |
| 150 day SMA | 62.87 | 62.86 | 62.85 |
| 200 day SMA | 62.38 | 62.35 | 62.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.