Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 66.86 and 67.23
| Daily Target 1 | 66.55 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 66.923333333333 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 67.29 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.02 (0.68%) | 66.82 | 66.69 - 67.06 | 0.698 times | Wed 01 July 2026 | 66.57 (0.36%) | 66.28 | 66.28 - 66.92 | 1.5354 times | Tue 30 June 2026 | 66.33 (-0.52%) | 66.51 | 66.33 - 66.88 | 0.9539 times | Mon 29 June 2026 | 66.68 (-0.31%) | 66.81 | 66.24 - 66.81 | 1.0014 times | Fri 26 June 2026 | 66.89 (1.04%) | 66.37 | 66.37 - 66.91 | 0.9234 times | Thu 25 June 2026 | 66.20 (0.64%) | 66.03 | 65.88 - 66.59 | 1.1003 times | Wed 24 June 2026 | 65.78 (0.69%) | 65.48 | 65.48 - 66.04 | 0.6596 times | Tue 23 June 2026 | 65.33 (1.16%) | 64.69 | 64.69 - 65.48 | 1.09 times | Mon 22 June 2026 | 64.58 (-0.05%) | 64.29 | 64.29 - 64.93 | 0.9197 times | Thu 18 June 2026 | 64.61 (-0.02%) | 64.87 | 64.55 - 65.03 | 1.1185 times | Wed 17 June 2026 | 64.62 (-1.79%) | 65.55 | 64.46 - 65.68 | 1.1255 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 66.63 and 67.45
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 66.773333333333 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.02 (0.19%) | 66.81 | 66.24 - 67.06 | 0.9565 times | Fri 26 June 2026 | 66.89 (3.53%) | 64.29 | 64.29 - 66.91 | 1.0716 times | Thu 18 June 2026 | 64.61 (-2.22%) | 66.13 | 64.46 - 66.15 | 0.7906 times | Fri 12 June 2026 | 66.08 (2.45%) | 64.56 | 64.05 - 66.10 | 1.0235 times | Fri 05 June 2026 | 64.50 (0.23%) | 63.97 | 63.15 - 64.81 | 1.3646 times | Fri 29 May 2026 | 64.35 (-1.65%) | 65.50 | 64.34 - 65.79 | 0.7402 times | Fri 22 May 2026 | 65.43 (1.87%) | 64.44 | 64.44 - 65.54 | 1.0131 times | Fri 15 May 2026 | 64.23 (-1.89%) | 65.63 | 64.16 - 65.63 | 1.6097 times | Fri 08 May 2026 | 65.47 (0.18%) | 65.36 | 65.06 - 65.68 | 0.7539 times | Wed 06 May 2026 | 65.35 (0.11%) | 65.07 | 64.73 - 65.66 | 0.6763 times | Fri 01 May 2026 | 65.28 (-0.43%) | 65.68 | 65.27 - 66.40 | 2.5625 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 66.65 and 67.43
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 66.786666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.02 (1.04%) | 66.28 | 66.28 - 67.06 | 0.0742 times | Tue 30 June 2026 | 66.33 (3.08%) | 63.97 | 63.15 - 66.91 | 0.6831 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 0.9609 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.6737 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.073 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.2927 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.0715 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.4409 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.9041 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.826 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 1.1063 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.51 |
| 35 day DMA | 65.15 |
| 50 day DMA | 65.23 |
| 100 day DMA | 65.18 |
| 150 day DMA | 64.63 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.37 | 66.27 |
| 12 day EMA | 66.09 | 65.92 | 65.8 |
| 20 day EMA | 65.75 | 65.62 | 65.52 |
| 35 day EMA | 65.56 | 65.47 | 65.41 |
| 50 day EMA | 65.43 | 65.36 | 65.31 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.53 | 66.38 |
| 12 day SMA | 65.87 | 65.75 | 65.71 |
| 20 day SMA | 65.51 | 65.33 | 65.19 |
| 35 day SMA | 65.15 | 65.1 | 65.05 |
| 50 day SMA | 65.23 | 65.19 | 65.18 |
| 100 day SMA | 65.18 | 65.16 | 65.16 |
| 150 day SMA | 64.63 | 64.61 | 64.58 |
| 200 day SMA | 64.18 | 64.16 | 64.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.