Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 142.12 and 143.14
| Daily Target 1 | 141.28 |
| Daily Target 2 | 141.94 |
| Daily Target 3 | 142.3 |
| Daily Target 4 | 142.96 |
| Daily Target 5 | 143.32 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 142.60 (0.68%) | 142.09 | 141.64 - 142.66 | 0.9996 times | Mon 26 January 2026 | 141.63 (0.14%) | 141.23 | 141.21 - 142.85 | 0.5852 times | Fri 23 January 2026 | 141.43 (-0.76%) | 142.31 | 140.97 - 142.36 | 0.9526 times | Thu 22 January 2026 | 142.51 (-0.29%) | 143.38 | 141.89 - 144.43 | 1.3353 times | Wed 21 January 2026 | 142.93 (1.1%) | 142.62 | 141.43 - 143.75 | 1.242 times | Tue 20 January 2026 | 141.37 (-1.28%) | 141.50 | 140.29 - 143.03 | 1.0964 times | Fri 16 January 2026 | 143.21 (-0.67%) | 144.07 | 142.88 - 144.26 | 0.9524 times | Thu 15 January 2026 | 144.18 (1.85%) | 143.02 | 143.02 - 144.88 | 0.6235 times | Wed 14 January 2026 | 141.56 (-0.58%) | 142.05 | 140.95 - 142.42 | 1.4124 times | Tue 13 January 2026 | 142.38 (0.55%) | 142.02 | 141.68 - 142.68 | 0.8007 times | Mon 12 January 2026 | 141.60 (0.29%) | 139.99 | 139.96 - 141.67 | 3.5035 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 141.91 and 143.55
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 142.22 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 143.86 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 142.60 (0.83%) | 141.23 | 141.21 - 142.85 | 0.333 times | Fri 23 January 2026 | 141.43 (-1.24%) | 141.50 | 140.29 - 144.43 | 0.9723 times | Fri 16 January 2026 | 143.21 (1.43%) | 139.99 | 139.96 - 144.88 | 1.5326 times | Fri 09 January 2026 | 141.19 (0.54%) | 140.63 | 139.48 - 143.18 | 1.6743 times | Fri 02 January 2026 | 140.43 (-0.8%) | 140.90 | 138.26 - 141.48 | 0.6761 times | Fri 26 December 2025 | 141.56 (0.99%) | 140.88 | 140.76 - 142.03 | 0.8265 times | Fri 19 December 2025 | 140.17 (0.71%) | 140.07 | 136.44 - 140.34 | 1.0575 times | Fri 12 December 2025 | 139.18 (0.48%) | 139.07 | 138.22 - 142.34 | 1.222 times | Fri 05 December 2025 | 138.52 (-0.57%) | 137.44 | 135.82 - 139.07 | 0.9785 times | Fri 28 November 2025 | 139.31 (5.6%) | 132.55 | 132.55 - 139.34 | 0.7272 times | Fri 21 November 2025 | 131.92 (-1.64%) | 133.95 | 129.31 - 135.37 | 1.3281 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 140.63 and 146.86
| Monthly Target 1 | 135.81 |
| Monthly Target 2 | 139.21 |
| Monthly Target 3 | 142.04333333333 |
| Monthly Target 4 | 145.44 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 142.60 (3.07%) | 139.23 | 138.65 - 144.88 | 0.9106 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8685 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.938 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.9106 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.1877 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.1026 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.0499 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.8375 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.8746 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 1.32 times | Mon 31 March 2025 | 113.76 (-6.89%) | 122.40 | 110.19 - 122.90 | 1.6158 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 142.22 |
| 20 day DMA | 141.61 |
| 35 day DMA | 140.79 |
| 50 day DMA | 139.05 |
| 100 day DMA | 136.98 |
| 150 day DMA | 134.55 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.18 | 141.97 | 142.14 |
| 12 day EMA | 142.02 | 141.92 | 141.97 |
| 20 day EMA | 141.57 | 141.46 | 141.44 |
| 35 day EMA | 140.38 | 140.25 | 140.17 |
| 50 day EMA | 139.17 | 139.03 | 138.92 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 141.97 | 142.29 |
| 12 day SMA | 142.22 | 142.01 | 142.07 |
| 20 day SMA | 141.61 | 141.56 | 141.56 |
| 35 day SMA | 140.79 | 140.67 | 140.52 |
| 50 day SMA | 139.05 | 138.95 | 138.86 |
| 100 day SMA | 136.98 | 136.88 | 136.78 |
| 150 day SMA | 134.55 | 134.43 | 134.32 |
| 200 day SMA | 130.53 | 130.33 | 130.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.