Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 158.58 and 165.82
| Daily Target 1 | 157.02 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 164.26 |
| Daily Target 4 | 167.37 |
| Daily Target 5 | 171.5 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.24 (-1.61%) | 167.49 | 161.15 - 168.39 | 1.0092 times | Wed 01 July 2026 | 165.91 (-2.45%) | 169.58 | 165.89 - 169.58 | 0.9334 times | Tue 30 June 2026 | 170.08 (1.54%) | 168.36 | 168.10 - 170.41 | 1.0071 times | Mon 29 June 2026 | 167.50 (0.38%) | 167.20 | 164.91 - 168.11 | 0.7649 times | Fri 26 June 2026 | 166.86 (-2.43%) | 170.00 | 166.42 - 170.00 | 1.261 times | Thu 25 June 2026 | 171.01 (1.29%) | 169.51 | 169.44 - 172.64 | 1.0053 times | Wed 24 June 2026 | 168.83 (-0.46%) | 169.53 | 167.75 - 171.03 | 0.8053 times | Tue 23 June 2026 | 169.61 (-2.43%) | 169.28 | 167.63 - 171.58 | 1.299 times | Mon 22 June 2026 | 173.84 (1.12%) | 172.64 | 171.60 - 173.94 | 1.0864 times | Thu 18 June 2026 | 171.92 (1.3%) | 172.17 | 169.68 - 172.89 | 0.8285 times | Wed 17 June 2026 | 169.71 (-0.34%) | 170.77 | 169.32 - 172.82 | 1.0807 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 157.57 and 166.83
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 159.46 |
| Weekly Target 3 | 164.93333333333 |
| Weekly Target 4 | 168.72 |
| Weekly Target 5 | 174.19 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.24 (-2.17%) | 167.20 | 161.15 - 170.41 | 0.9506 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.3965 times | Thu 18 June 2026 | 171.92 (1.32%) | 173.32 | 169.32 - 174.11 | 0.8932 times | Fri 12 June 2026 | 169.68 (3.1%) | 167.40 | 159.53 - 170.66 | 1.4514 times | Fri 05 June 2026 | 164.58 (-2.45%) | 167.01 | 163.76 - 172.23 | 1.024 times | Fri 29 May 2026 | 168.71 (2.42%) | 165.00 | 165.00 - 170.99 | 0.6681 times | Fri 22 May 2026 | 164.73 (0.52%) | 165.00 | 156.22 - 165.48 | 0.9133 times | Fri 15 May 2026 | 163.87 (-1.01%) | 165.69 | 162.57 - 169.09 | 1.2274 times | Fri 08 May 2026 | 165.54 (-1.81%) | 166.48 | 163.85 - 170.16 | 0.825 times | Wed 06 May 2026 | 168.60 (5.23%) | 160.14 | 158.73 - 168.65 | 0.6505 times | Fri 01 May 2026 | 160.22 (-0.01%) | 160.47 | 154.04 - 160.99 | 1.0643 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 157.98 and 166.41
| Monthly Target 1 | 156.23 |
| Monthly Target 2 | 159.73 |
| Monthly Target 3 | 164.65666666667 |
| Monthly Target 4 | 168.16 |
| Monthly Target 5 | 173.09 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.24 (-4.02%) | 169.58 | 161.15 - 169.58 | 0.1336 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.4026 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.2017 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.2487 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.4055 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.0901 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.9696 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8145 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.8797 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.854 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.1139 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 166.72 |
| 12 day DMA | 169.07 |
| 20 day DMA | 168.28 |
| 35 day DMA | 167.41 |
| 50 day DMA | 165.87 |
| 100 day DMA | 157.34 |
| 150 day DMA | 151.82 |
| 200 day DMA | 147.61 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.45 | 168.06 | 169.13 |
| 12 day EMA | 167.82 | 168.65 | 169.15 |
| 20 day EMA | 167.85 | 168.33 | 168.58 |
| 35 day EMA | 166.71 | 166.91 | 166.97 |
| 50 day EMA | 165.28 | 165.36 | 165.34 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.72 | 168.27 | 168.86 |
| 12 day SMA | 169.07 | 169.73 | 170.04 |
| 20 day SMA | 168.28 | 168.67 | 168.87 |
| 35 day SMA | 167.41 | 167.5 | 167.54 |
| 50 day SMA | 165.87 | 165.76 | 165.6 |
| 100 day SMA | 157.34 | 157.17 | 156.98 |
| 150 day SMA | 151.82 | 151.64 | 151.43 |
| 200 day SMA | 147.61 | 147.47 | 147.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.