Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 155.52 and 159.73
| Daily Target 1 | 154.35 |
| Daily Target 2 | 156.68 |
| Daily Target 3 | 158.55666666667 |
| Daily Target 4 | 160.89 |
| Daily Target 5 | 162.77 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.02 (-1.13%) | 159.03 | 156.22 - 160.43 | 0.9744 times | Mon 18 May 2026 | 160.84 (-1.85%) | 165.00 | 159.60 - 165.00 | 0.6436 times | Fri 15 May 2026 | 163.87 (-3.01%) | 168.98 | 163.64 - 168.98 | 0.6588 times | Thu 14 May 2026 | 168.95 (0.56%) | 168.89 | 167.66 - 169.09 | 1.0173 times | Wed 13 May 2026 | 168.01 (0.97%) | 168.05 | 165.46 - 168.77 | 1.4545 times | Tue 12 May 2026 | 166.40 (-0.54%) | 167.37 | 162.57 - 167.37 | 0.7625 times | Mon 11 May 2026 | 167.31 (1.07%) | 165.69 | 165.37 - 167.68 | 1.1195 times | Fri 08 May 2026 | 165.54 (0.75%) | 166.63 | 165.00 - 166.93 | 0.7878 times | Thu 07 May 2026 | 164.31 (-2.53%) | 170.16 | 163.85 - 170.16 | 1.533 times | Wed 06 May 2026 | 168.57 (-0.02%) | 166.48 | 165.26 - 168.65 | 1.0486 times | Wed 06 May 2026 | 168.60 (3.56%) | 166.48 | 165.26 - 168.65 | 1.3601 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 153.23 and 162.01
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 155.16 |
| Weekly Target 3 | 160.08 |
| Weekly Target 4 | 163.94 |
| Weekly Target 5 | 168.86 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.02 (-2.96%) | 165.00 | 156.22 - 165.00 | 0.378 times | Fri 15 May 2026 | 163.87 (-1.01%) | 165.69 | 162.57 - 169.09 | 1.1709 times | Fri 08 May 2026 | 165.54 (-1.81%) | 166.48 | 163.85 - 170.16 | 0.7871 times | Wed 06 May 2026 | 168.60 (5.23%) | 160.14 | 158.73 - 168.65 | 0.6205 times | Fri 01 May 2026 | 160.22 (-0.01%) | 160.47 | 154.04 - 160.99 | 1.0153 times | Fri 24 April 2026 | 160.23 (0.95%) | 158.08 | 156.89 - 161.32 | 0.9584 times | Fri 17 April 2026 | 158.73 (2.04%) | 154.80 | 154.80 - 159.61 | 1.2959 times | Fri 10 April 2026 | 155.56 (5.46%) | 147.55 | 146.00 - 156.19 | 0.9974 times | Thu 02 April 2026 | 147.50 (2.95%) | 143.29 | 138.53 - 149.08 | 0.9523 times | Fri 27 March 2026 | 143.27 (0.95%) | 144.41 | 142.73 - 150.08 | 1.8241 times | Fri 20 March 2026 | 141.92 (-0.66%) | 144.48 | 140.95 - 146.75 | 0.6811 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 150.65 and 164.59
| Monthly Target 1 | 147.86 |
| Monthly Target 2 | 153.44 |
| Monthly Target 3 | 161.8 |
| Monthly Target 4 | 167.38 |
| Monthly Target 5 | 175.74 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.02 (-0.51%) | 160.66 | 156.22 - 170.16 | 0.858 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.2131 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.3655 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.059 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.942 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7913 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.8546 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.8297 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.0822 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.0046 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 0.9566 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 165.35 |
| 20 day DMA | 162.72 |
| 35 day DMA | 159.13 |
| 50 day DMA | 154.79 |
| 100 day DMA | 149.54 |
| 150 day DMA | 145.25 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.63 | 164.44 | 166.24 |
| 12 day EMA | 163.47 | 164.28 | 164.91 |
| 20 day EMA | 162.26 | 162.6 | 162.78 |
| 35 day EMA | 158.81 | 158.8 | 158.68 |
| 50 day EMA | 155.05 | 154.89 | 154.65 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 165.61 | 166.91 |
| 12 day SMA | 165.35 | 165.42 | 165.37 |
| 20 day SMA | 162.72 | 162.67 | 162.53 |
| 35 day SMA | 159.13 | 158.73 | 158.11 |
| 50 day SMA | 154.79 | 154.54 | 154.21 |
| 100 day SMA | 149.54 | 149.36 | 149.17 |
| 150 day SMA | 145.25 | 145.1 | 144.92 |
| 200 day SMA | 142.11 | 141.97 | 141.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.