Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 146.31 and 150.33
| Daily Target 1 | 143.21 |
| Daily Target 2 | 145.39 |
| Daily Target 3 | 147.23 |
| Daily Target 4 | 149.41 |
| Daily Target 5 | 151.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.57 (1.76%) | 145.46 | 145.05 - 149.07 | 0.5755 times | Tue 31 March 2026 | 145.02 (4.22%) | 140.96 | 140.96 - 145.59 | 1.2603 times | Mon 30 March 2026 | 139.15 (-2.88%) | 143.29 | 138.53 - 145.43 | 0.763 times | Fri 27 March 2026 | 143.27 (-0.85%) | 143.82 | 142.73 - 145.22 | 0.5446 times | Thu 26 March 2026 | 144.50 (-3.37%) | 148.86 | 144.39 - 149.35 | 0.6339 times | Wed 25 March 2026 | 149.54 (1.26%) | 149.74 | 148.29 - 150.08 | 0.9914 times | Tue 24 March 2026 | 147.68 (1.74%) | 143.82 | 143.82 - 148.29 | 1.4341 times | Mon 23 March 2026 | 145.15 (2.28%) | 144.41 | 144.04 - 147.61 | 2.4545 times | Fri 20 March 2026 | 141.92 (-2.93%) | 145.72 | 140.95 - 146.29 | 0.8007 times | Thu 19 March 2026 | 146.21 (0.58%) | 143.26 | 143.24 - 146.75 | 0.542 times | Tue 17 March 2026 | 145.36 (0.94%) | 144.28 | 144.23 - 145.83 | 0.281 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 143.05 and 153.59
| Weekly Target 1 | 134.52 |
| Weekly Target 2 | 141.04 |
| Weekly Target 3 | 145.05666666667 |
| Weekly Target 4 | 151.58 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.57 (3%) | 143.29 | 138.53 - 149.07 | 0.8664 times | Fri 27 March 2026 | 143.27 (0.95%) | 144.41 | 142.73 - 150.08 | 2.0197 times | Fri 20 March 2026 | 141.92 (-0.66%) | 144.48 | 140.95 - 146.75 | 0.7541 times | Fri 13 March 2026 | 142.87 (-0.83%) | 143.44 | 142.12 - 148.68 | 0.803 times | Fri 06 March 2026 | 144.06 (-3.99%) | 149.79 | 143.67 - 152.42 | 1.2727 times | Fri 27 February 2026 | 150.05 (0.46%) | 148.83 | 146.47 - 151.01 | 0.9635 times | Fri 20 February 2026 | 149.37 (2.17%) | 145.99 | 145.46 - 149.82 | 0.9229 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 0.3293 times | Fri 13 February 2026 | 146.20 (-0.14%) | 146.08 | 144.00 - 148.37 | 1.1286 times | Fri 06 February 2026 | 146.40 (4.41%) | 139.92 | 139.36 - 146.65 | 0.9399 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.23 | 139.60 - 143.35 | 0.6899 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 146.31 and 150.33
| Monthly Target 1 | 143.21 |
| Monthly Target 2 | 145.39 |
| Monthly Target 3 | 147.23 |
| Monthly Target 4 | 149.41 |
| Monthly Target 5 | 151.25 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.57 (1.76%) | 145.46 | 145.05 - 149.07 | 0.0531 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.5286 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.1855 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 1.0545 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8858 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9567 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.9288 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.2114 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.1246 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.0709 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.8542 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 144.95 |
| 20 day DMA | 145.23 |
| 35 day DMA | 146.47 |
| 50 day DMA | 145.38 |
| 100 day DMA | 141.94 |
| 150 day DMA | 139.43 |
| 200 day DMA | 136.83 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.04 | 143.77 | 143.14 |
| 12 day EMA | 145.06 | 144.6 | 144.52 |
| 20 day EMA | 145.32 | 145.08 | 145.09 |
| 35 day EMA | 145.07 | 144.92 | 144.91 |
| 50 day EMA | 145 | 144.9 | 144.9 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 144.3 | 144.83 |
| 12 day SMA | 144.95 | 144.56 | 144.4 |
| 20 day SMA | 145.23 | 145.28 | 145.63 |
| 35 day SMA | 146.47 | 146.44 | 146.49 |
| 50 day SMA | 145.38 | 145.26 | 145.22 |
| 100 day SMA | 141.94 | 141.83 | 141.72 |
| 150 day SMA | 139.43 | 139.32 | 139.22 |
| 200 day SMA | 136.83 | 136.73 | 136.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.