CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 18.75 and 19.23

Daily Target 118.66
Daily Target 218.84
Daily Target 319.136666666667
Daily Target 419.32
Daily Target 519.62

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Mon 28 September 2026 19.03 (-2.26%) 19.43 18.95 - 19.43 2.0971 times
Fri 25 September 2026 19.47 (-0.26%) 19.55 19.41 - 19.59 1.501 times
Thu 24 September 2026 19.52 (-1.21%) 19.76 19.43 - 19.76 0.5475 times
Wed 23 September 2026 19.76 (-1.74%) 20.05 19.70 - 20.05 0.7296 times
Tue 22 September 2026 20.11 (-0.2%) 20.07 20.07 - 20.16 0.3311 times
Mon 21 September 2026 20.15 (-0.1%) 20.17 20.11 - 20.23 0.6508 times
Fri 18 September 2026 20.17 (-1.18%) 20.47 20.16 - 20.47 0.7134 times
Thu 17 September 2026 20.41 (1.09%) 20.22 20.22 - 20.43 0.9783 times
Wed 16 September 2026 20.19 (0%) 20.24 20.15 - 20.26 0.327 times
Tue 15 September 2026 20.19 (-1.13%) 20.37 20.17 - 20.38 2.1241 times
Mon 14 September 2026 20.42 (-0.73%) 20.57 20.37 - 20.57 0.3084 times

Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 18.75 and 19.23

Weekly Target 118.66
Weekly Target 218.84
Weekly Target 319.136666666667
Weekly Target 419.32
Weekly Target 519.62

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Mon 28 September 2026 19.03 (-2.26%) 19.43 18.95 - 19.43 0.9756 times
Fri 25 September 2026 19.47 (-3.47%) 20.17 19.41 - 20.23 1.7493 times
Fri 18 September 2026 20.17 (-1.94%) 20.57 20.15 - 20.57 2.0708 times
Fri 11 September 2026 20.57 (-2.28%) 21.06 20.47 - 21.06 1.2917 times
Fri 04 September 2026 21.05 (-2.14%) 21.47 21.02 - 21.51 0.761 times
Fri 28 August 2026 21.51 (0.19%) 21.52 21.42 - 21.57 0.4266 times
Fri 21 August 2026 21.47 (-1.65%) 21.79 21.47 - 21.83 0.5804 times
Fri 14 August 2026 21.83 (0.51%) 21.77 21.57 - 21.87 0.4798 times
Fri 07 August 2026 21.72 (0.84%) 21.51 21.38 - 21.72 0.9894 times
Fri 31 July 2026 21.54 (-0.19%) 21.57 21.46 - 21.72 0.6754 times
Fri 24 July 2026 21.58 (0%) 21.54 21.54 - 21.63 0.1068 times

weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 17.79 and 20.19

Monthly Target 117.38
Monthly Target 218.2
Monthly Target 319.776666666667
Monthly Target 420.6
Monthly Target 522.18

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Mon 28 September 2026 19.03 (-11.53%) 21.33 18.95 - 21.35 1.5903 times
Mon 31 August 2026 21.51 (-0.14%) 21.51 21.38 - 21.87 0.5947 times
Fri 31 July 2026 21.54 (-3.8%) 22.24 21.46 - 22.32 0.9417 times
Tue 30 June 2026 22.39 (1.82%) 21.95 21.56 - 22.42 0.7867 times
Fri 29 May 2026 21.99 (1.38%) 21.72 21.22 - 22.04 0.6604 times
Thu 30 April 2026 21.69 (0.88%) 21.45 21.16 - 22.15 0.7201 times
Tue 31 March 2026 21.50 (-4.87%) 22.48 20.98 - 22.52 1.2031 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.7806 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.3643 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.3581 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.4577 times

monthly chart CefMunicipal

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 19.58
12 day DMA 20
20 day DMA 20.4
35 day DMA 20.92
50 day DMA 21.13
100 day DMA 21.54
150 day DMA 21.64
200 day DMA 21.76

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.7419.88
12 day EMA19.9420.120.21
20 day EMA20.2820.4120.51
35 day EMA20.6720.7720.85
50 day EMA21.0521.1321.2

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.819.94
12 day SMA2020.1220.22
20 day SMA20.420.5320.63
35 day SMA20.922121.05
50 day SMA21.1321.1921.24
100 day SMA21.5421.5721.59
150 day SMA21.6421.6721.69
200 day SMA21.7621.7721.79
Back to top | Use Dark Theme