CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 21.35 and 21.61

Daily Target 121.13
Daily Target 221.31
Daily Target 321.393333333333
Daily Target 421.57
Daily Target 521.65

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Wed 20 May 2026 21.48 (0.75%) 21.22 21.22 - 21.48 0.6262 times
Tue 19 May 2026 21.32 (-0.7%) 21.39 21.28 - 21.40 2.245 times
Mon 18 May 2026 21.47 (-0.79%) 21.66 21.41 - 21.66 1.941 times
Fri 15 May 2026 21.64 (-1.01%) 21.69 21.60 - 21.69 1.3733 times
Thu 14 May 2026 21.86 (0.14%) 21.86 21.84 - 21.90 0.331 times
Wed 13 May 2026 21.83 (-0.27%) 21.89 21.83 - 21.89 0.4491 times
Tue 12 May 2026 21.89 (-0.5%) 21.87 21.83 - 21.92 0.2682 times
Mon 11 May 2026 22.00 (0.14%) 22.00 21.97 - 22.00 1.3467 times
Fri 08 May 2026 21.97 (0.23%) 21.94 21.94 - 22.00 0.6469 times
Thu 07 May 2026 21.92 (-0.14%) 22.01 21.87 - 22.01 0.7726 times
Wed 06 May 2026 21.95 (0.09%) 21.81 21.80 - 21.95 0.404 times

Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.13 and 21.57

Weekly Target 121.01
Weekly Target 221.25
Weekly Target 321.453333333333
Weekly Target 421.69
Weekly Target 521.89

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Wed 20 May 2026 21.48 (-0.74%) 21.66 21.22 - 21.66 0.8071 times
Fri 15 May 2026 21.64 (-1.5%) 22.00 21.60 - 22.00 0.6321 times
Fri 08 May 2026 21.97 (0.18%) 21.81 21.80 - 22.01 0.3059 times
Wed 06 May 2026 21.93 (1.01%) 21.75 21.41 - 21.95 0.3238 times
Fri 01 May 2026 21.71 (-0.41%) 21.77 21.58 - 21.83 1.275 times
Fri 24 April 2026 21.80 (-0.86%) 22.15 21.73 - 22.15 0.7653 times
Fri 17 April 2026 21.99 (0.46%) 21.87 21.82 - 22.10 0.6252 times
Fri 10 April 2026 21.89 (2.1%) 21.35 21.16 - 21.97 1.0804 times
Thu 02 April 2026 21.44 (1.85%) 21.14 20.99 - 21.58 0.5592 times
Fri 27 March 2026 21.05 (-2.23%) 21.70 20.98 - 21.70 3.6261 times
Fri 20 March 2026 21.53 (-1.96%) 22.03 21.53 - 22.08 0.653 times

weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 20.96 and 21.75

Monthly Target 120.78
Monthly Target 221.13
Monthly Target 321.57
Monthly Target 421.92
Monthly Target 522.36

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Wed 20 May 2026 21.48 (-0.97%) 21.72 21.22 - 22.01 0.5323 times
Thu 30 April 2026 21.69 (0.88%) 21.45 21.16 - 22.15 0.7984 times
Tue 31 March 2026 21.50 (-4.87%) 22.48 20.98 - 22.52 1.3339 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.8655 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.5127 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.5057 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.5075 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.8631 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 1.0273 times
Fri 29 August 2025 21.03 (1.64%) 20.61 20.61 - 21.04 1.0536 times
Thu 31 July 2025 20.69 (-1.43%) 20.90 20.53 - 21.10 0.7643 times

monthly chart CefMunicipal

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.77
20 day DMA 21.74
35 day DMA 21.78
50 day DMA 21.73
100 day DMA 21.97
150 day DMA 21.96
200 day DMA 21.82

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.5721.69
12 day EMA21.6721.721.77
20 day EMA21.7221.7521.8
35 day EMA21.7321.7521.78
50 day EMA21.7521.7621.78

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.6221.74
12 day SMA21.7721.821.81
20 day SMA21.7421.7721.8
35 day SMA21.7821.7821.79
50 day SMA21.7321.7521.76
100 day SMA21.9721.9721.98
150 day SMA21.9621.9621.97
200 day SMA21.8221.8121.81
Back to top | Use Dark Theme