Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 21.94 and 22.09
| Daily Target 1 | 21.81 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.11 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.01 (0.59%) | 21.89 | 21.86 - 22.01 | 0.4527 times | Mon 26 January 2026 | 21.88 (-0.23%) | 21.96 | 21.80 - 21.96 | 4.3797 times | Fri 23 January 2026 | 21.93 (0.05%) | 21.95 | 21.91 - 21.95 | 0.3692 times | Thu 22 January 2026 | 21.92 (-0.5%) | 22.00 | 21.90 - 22.03 | 0.4945 times | Wed 21 January 2026 | 22.03 (-0.36%) | 22.16 | 21.95 - 22.16 | 1.6339 times | Tue 20 January 2026 | 22.11 (-0.5%) | 22.19 | 22.08 - 22.19 | 0.6483 times | Fri 16 January 2026 | 22.22 (0.05%) | 22.18 | 22.14 - 22.22 | 0.4212 times | Thu 15 January 2026 | 22.21 (-0.05%) | 22.26 | 22.18 - 22.26 | 0.6881 times | Wed 14 January 2026 | 22.22 (0.27%) | 22.18 | 22.16 - 22.22 | 0.5688 times | Tue 13 January 2026 | 22.16 (0.14%) | 22.10 | 22.10 - 22.17 | 0.3436 times | Mon 12 January 2026 | 22.13 (0.27%) | 22.08 | 22.04 - 22.13 | 3.9608 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.91 and 22.12
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.01 (0.36%) | 21.96 | 21.80 - 22.01 | 1.2971 times | Fri 23 January 2026 | 21.93 (-1.31%) | 22.19 | 21.90 - 22.19 | 0.8444 times | Fri 16 January 2026 | 22.22 (0.68%) | 22.08 | 22.04 - 22.26 | 1.6058 times | Fri 09 January 2026 | 22.07 (0.87%) | 21.98 | 21.79 - 22.07 | 0.8399 times | Fri 02 January 2026 | 21.88 (0.46%) | 21.71 | 21.62 - 21.92 | 0.8691 times | Fri 26 December 2025 | 21.78 (-0.18%) | 21.86 | 21.73 - 21.87 | 0.6015 times | Fri 19 December 2025 | 21.82 (-0.18%) | 21.88 | 21.78 - 21.92 | 1.3472 times | Fri 12 December 2025 | 21.86 (-0.77%) | 22.06 | 21.84 - 22.06 | 0.8695 times | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 1.3724 times | Fri 28 November 2025 | 21.84 (0.28%) | 21.75 | 21.75 - 21.94 | 0.3531 times | Fri 21 November 2025 | 21.78 (-0.86%) | 22.05 | 21.71 - 22.05 | 0.6201 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.9 and 22.37
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.01 (0.59%) | 21.92 | 21.79 - 22.26 | 1.3087 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.4009 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.4721 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.803 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 0.9558 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 0.9802 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.7111 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.6823 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 0.9804 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.7055 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 0.9881 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.97 | 22.01 |
| 12 day EMA | 22.01 | 22.01 | 22.03 |
| 20 day EMA | 21.98 | 21.98 | 21.99 |
| 35 day EMA | 21.98 | 21.98 | 21.99 |
| 50 day EMA | 21.94 | 21.94 | 21.94 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.97 | 22.04 |
| 12 day SMA | 22.07 | 22.07 | 22.08 |
| 20 day SMA | 22 | 21.99 | 21.99 |
| 35 day SMA | 21.95 | 21.95 | 21.95 |
| 50 day SMA | 21.93 | 21.94 | 21.94 |
| 100 day SMA | 21.89 | 21.88 | 21.87 |
| 150 day SMA | 21.53 | 21.52 | 21.52 |
| 200 day SMA | 21.35 | 21.34 | 21.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.