CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 20.71 and 20.8
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.773333333333 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 20.86 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.75 (-0.29%) | 20.75 | 20.74 - 20.83 | 0.2708 times | Mon 18 August 2025 | 20.81 (-0.1%) | 20.90 | 20.78 - 20.90 | 4.2986 times | Fri 15 August 2025 | 20.83 (-0.43%) | 20.95 | 20.79 - 20.95 | 1.62 times | Thu 14 August 2025 | 20.92 (-0.24%) | 20.97 | 20.87 - 20.97 | 0.5966 times | Wed 13 August 2025 | 20.97 (0.29%) | 20.96 | 20.91 - 20.97 | 0.2386 times | Tue 12 August 2025 | 20.91 (0.14%) | 20.86 | 20.82 - 20.91 | 0.6853 times | Mon 11 August 2025 | 20.88 (0.48%) | 20.87 | 20.85 - 20.89 | 0.4039 times | Fri 08 August 2025 | 20.78 (-0.14%) | 20.79 | 20.78 - 20.86 | 0.3258 times | Thu 07 August 2025 | 20.81 (-0.24%) | 20.79 | 20.79 - 20.90 | 0.9668 times | Wed 06 August 2025 | 20.86 (0.29%) | 20.87 | 20.80 - 20.89 | 0.5935 times | Tue 05 August 2025 | 20.80 (0.05%) | 20.75 | 20.75 - 20.81 | 0.7113 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 20.67 and 20.83
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.75 (-0.38%) | 20.90 | 20.74 - 20.90 | 1.6253 times | Fri 15 August 2025 | 20.83 (0.24%) | 20.87 | 20.79 - 20.97 | 1.2608 times | Fri 08 August 2025 | 20.78 (-0.05%) | 20.75 | 20.75 - 20.90 | 0.9239 times | Fri 01 August 2025 | 20.79 (0.82%) | 20.63 | 20.54 - 20.84 | 1.0953 times | Fri 25 July 2025 | 20.62 (0.1%) | 20.69 | 20.53 - 20.81 | 1.3391 times | Fri 18 July 2025 | 20.60 (-1.39%) | 20.90 | 20.58 - 20.98 | 0.9249 times | Fri 11 July 2025 | 20.89 (-0.85%) | 21.07 | 20.86 - 21.07 | 0.7079 times | Thu 03 July 2025 | 21.07 (1.06%) | 20.91 | 20.88 - 21.10 | 0.9452 times | Fri 27 June 2025 | 20.85 (0.77%) | 20.68 | 20.68 - 20.89 | 0.7074 times | Fri 20 June 2025 | 20.69 (-0.43%) | 20.78 | 20.69 - 20.84 | 0.4701 times | Fri 13 June 2025 | 20.78 (0.43%) | 20.71 | 20.66 - 20.91 | 1.1993 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 20.68 and 21.04
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.75 (0.29%) | 20.61 | 20.61 - 20.97 | 0.6065 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.6214 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.5963 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 0.8568 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.4905 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 0.8636 times | Fri 28 February 2025 | 22.40 (1.68%) | 21.89 | 21.78 - 22.40 | 0.9006 times | Fri 31 January 2025 | 22.03 (2.47%) | 21.46 | 21.35 - 22.05 | 2.6768 times | Tue 31 December 2024 | 21.50 (-4.36%) | 22.86 | 21.30 - 22.88 | 0.9308 times | Tue 26 November 2024 | 22.48 (0.09%) | 22.36 | 22.02 - 22.51 | 0.4565 times | Thu 31 October 2024 | 22.46 (-3.06%) | 23.13 | 22.12 - 23.21 | 0.9301 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CefMunicipal in short term
CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CefMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.85 | 20.87 |
| 12 day EMA | 20.82 | 20.83 | 20.83 |
| 20 day EMA | 20.8 | 20.81 | 20.81 |
| 35 day EMA | 20.81 | 20.81 | 20.81 |
| 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.89 | 20.9 |
| 12 day SMA | 20.84 | 20.84 | 20.82 |
| 20 day SMA | 20.75 | 20.74 | 20.73 |
| 35 day SMA | 20.81 | 20.81 | 20.81 |
| 50 day SMA | 20.8 | 20.8 | 20.8 |
| 100 day SMA | 20.84 | 20.85 | 20.86 |
| 150 day SMA | 21.21 | 21.21 | 21.21 |
| 200 day SMA | 21.43 | 21.43 | 21.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.