CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 22.25 and 22.35

Daily Target 122.17
Daily Target 222.22
Daily Target 322.27
Daily Target 422.32
Daily Target 522.37

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Thu 02 July 2026 22.27 (0.04%) 22.26 22.22 - 22.32 0.3542 times
Wed 01 July 2026 22.26 (-0.58%) 22.24 22.20 - 22.27 2.1163 times
Tue 30 June 2026 22.39 (0.18%) 22.33 22.33 - 22.42 1.5731 times
Mon 29 June 2026 22.35 (0.81%) 22.22 22.22 - 22.35 0.8875 times
Fri 26 June 2026 22.17 (0.23%) 22.13 22.11 - 22.19 0.5306 times
Thu 25 June 2026 22.12 (0.05%) 22.15 22.10 - 22.15 0.3081 times
Wed 24 June 2026 22.11 (0%) 22.10 22.08 - 22.12 0.4282 times
Tue 23 June 2026 22.11 (0.59%) 21.94 21.94 - 22.12 2.3684 times
Mon 22 June 2026 21.98 (-0.63%) 22.13 21.96 - 22.13 0.3908 times
Thu 18 June 2026 22.12 (0.59%) 21.95 21.95 - 22.12 1.0428 times
Wed 17 June 2026 21.99 (0%) 22.07 21.97 - 22.07 0.5599 times

Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 22.24 and 22.46

Weekly Target 122.08
Weekly Target 222.17
Weekly Target 322.296666666667
Weekly Target 422.39
Weekly Target 522.52

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Thu 02 July 2026 22.27 (0.45%) 22.22 22.20 - 22.42 1.7663 times
Fri 26 June 2026 22.17 (0.23%) 22.13 21.94 - 22.19 1.4421 times
Thu 18 June 2026 22.12 (0.77%) 22.00 21.92 - 22.12 0.9544 times
Fri 12 June 2026 21.95 (1.2%) 21.70 21.56 - 22.00 1.01 times
Fri 05 June 2026 21.69 (-1.36%) 21.95 21.65 - 21.97 0.9266 times
Fri 29 May 2026 21.99 (2.04%) 21.58 21.58 - 22.04 0.7479 times
Fri 22 May 2026 21.55 (-0.42%) 21.66 21.22 - 21.66 1.5027 times
Fri 15 May 2026 21.64 (-1.5%) 22.00 21.60 - 22.00 0.8266 times
Fri 08 May 2026 21.97 (0.18%) 21.81 21.80 - 22.01 0.4 times
Wed 06 May 2026 21.93 (1.01%) 21.75 21.41 - 21.95 0.4235 times
Fri 01 May 2026 21.71 (-0.41%) 21.77 21.58 - 21.83 1.6673 times

weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 22.24 and 22.36

Monthly Target 122.14
Monthly Target 222.21
Monthly Target 322.263333333333
Monthly Target 422.33
Monthly Target 522.38

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Thu 02 July 2026 22.27 (-0.54%) 22.24 22.20 - 22.32 0.162 times
Tue 30 June 2026 22.39 (1.82%) 21.95 21.56 - 22.42 0.9544 times
Fri 29 May 2026 21.99 (1.38%) 21.72 21.22 - 22.04 0.8012 times
Thu 30 April 2026 21.69 (0.88%) 21.45 21.16 - 22.15 0.8736 times
Tue 31 March 2026 21.50 (-4.87%) 22.48 20.98 - 22.52 1.4595 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.947 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.6551 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.6475 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.5553 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.9444 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 1.1241 times

monthly chart CefMunicipal

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.16
20 day DMA 22.03
35 day DMA 21.89
50 day DMA 21.87
100 day DMA 21.94
150 day DMA 21.95
200 day DMA 21.95

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2622.26
12 day EMA22.1722.1522.13
20 day EMA22.0922.0722.05
35 day EMA2221.9821.96
50 day EMA21.9121.921.89

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2622.23
12 day SMA22.1622.1322.1
20 day SMA22.032221.98
35 day SMA21.8921.8821.87
50 day SMA21.8721.8621.86
100 day SMA21.9421.9421.94
150 day SMA21.9521.9521.95
200 day SMA21.9521.9421.94
Back to top | Use Dark Theme