Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 65.96 and 66.67
| Daily Target 1 | 65.38 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 66.09 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 66.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.26 (-0.29%) | 66.18 | 65.65 - 66.36 | 1.0128 times | Thu 29 January 2026 | 66.45 (0.82%) | 66.30 | 65.95 - 66.49 | 0.7409 times | Wed 28 January 2026 | 65.91 (-0.39%) | 66.26 | 65.76 - 66.27 | 0.6327 times | Tue 27 January 2026 | 66.17 (0.18%) | 66.45 | 65.92 - 66.45 | 0.586 times | Mon 26 January 2026 | 66.05 (0.43%) | 65.81 | 65.55 - 66.30 | 1.5581 times | Fri 23 January 2026 | 65.77 (-1.51%) | 66.81 | 65.46 - 66.81 | 0.8064 times | Thu 22 January 2026 | 66.78 (-0.33%) | 67.26 | 66.63 - 67.39 | 1.1071 times | Wed 21 January 2026 | 67.00 (2.37%) | 65.95 | 65.95 - 67.13 | 1.2791 times | Tue 20 January 2026 | 65.45 (-1.15%) | 66.00 | 65.28 - 66.00 | 1.3262 times | Fri 16 January 2026 | 66.21 (-0.54%) | 66.58 | 66.15 - 66.58 | 0.9507 times | Thu 15 January 2026 | 66.57 (0.82%) | 66.03 | 66.03 - 66.78 | 0.4511 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 65.91 and 66.85
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 66.1 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.26 (0.75%) | 65.81 | 65.55 - 66.49 | 1.0944 times | Fri 23 January 2026 | 65.77 (-0.66%) | 66.00 | 65.28 - 67.39 | 1.0916 times | Fri 16 January 2026 | 66.21 (-0.03%) | 66.11 | 65.53 - 66.78 | 1.5671 times | Fri 09 January 2026 | 66.23 (2.25%) | 64.72 | 64.70 - 66.88 | 1.7744 times | Fri 02 January 2026 | 64.77 (-0.63%) | 65.27 | 64.01 - 65.27 | 0.8353 times | Fri 26 December 2025 | 65.18 (-0.73%) | 65.84 | 65.02 - 65.84 | 0.5259 times | Fri 19 December 2025 | 65.66 (-0.05%) | 66.35 | 65.07 - 66.36 | 0.8469 times | Fri 12 December 2025 | 65.69 (3.66%) | 63.66 | 63.30 - 66.46 | 0.92 times | Fri 05 December 2025 | 63.37 (1.29%) | 62.25 | 62.25 - 63.56 | 0.8834 times | Fri 28 November 2025 | 62.56 (3.08%) | 60.84 | 60.52 - 62.82 | 0.4608 times | Fri 21 November 2025 | 60.69 (0.63%) | 60.21 | 58.75 - 61.12 | 0.4993 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 65.14 and 68.52
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 65.886666666667 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.8164 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 1.1698 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.6629 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.5838 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.8605 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.8556 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.7068 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.5695 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.6529 times | Wed 30 April 2025 | 51.35 (-2.64%) | 52.67 | 45.68 - 53.91 | 1.1218 times | Mon 31 March 2025 | 52.74 (-5.97%) | 56.24 | 51.43 - 56.39 | 0.7431 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 66.22 |
| 20 day DMA | 66.05 |
| 35 day DMA | 65.75 |
| 50 day DMA | 64.59 |
| 100 day DMA | 62.71 |
| 150 day DMA | 61.04 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.2 | 66.08 |
| 12 day EMA | 66.13 | 66.11 | 66.05 |
| 20 day EMA | 65.9 | 65.86 | 65.8 |
| 35 day EMA | 65.17 | 65.11 | 65.03 |
| 50 day EMA | 64.4 | 64.32 | 64.23 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.07 | 66.14 |
| 12 day SMA | 66.22 | 66.17 | 66.12 |
| 20 day SMA | 66.05 | 65.94 | 65.85 |
| 35 day SMA | 65.75 | 65.68 | 65.59 |
| 50 day SMA | 64.59 | 64.44 | 64.32 |
| 100 day SMA | 62.71 | 62.67 | 62.63 |
| 150 day SMA | 61.04 | 60.97 | 60.89 |
| 200 day SMA | 59.07 | 58.99 | 58.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.