InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMVM are 70.18 and 71.27

Daily Target 169.93
Daily Target 270.42
Daily Target 371.023333333333
Daily Target 471.51
Daily Target 572.11

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 02 July 2026 70.90 (0.04%) 71.39 70.54 - 71.63 0.4776 times
Wed 01 July 2026 70.87 (-0.07%) 70.72 70.72 - 71.49 1.0551 times
Tue 30 June 2026 70.92 (-0.64%) 71.45 70.91 - 71.45 0.83 times
Mon 29 June 2026 71.38 (-0.27%) 71.22 70.96 - 71.44 0.9631 times
Fri 26 June 2026 71.57 (0.38%) 71.33 71.06 - 71.66 0.7748 times
Thu 25 June 2026 71.30 (0.65%) 71.08 71.08 - 71.99 2.7067 times
Wed 24 June 2026 70.84 (0.78%) 70.29 70.29 - 70.90 0.8503 times
Tue 23 June 2026 70.29 (0.27%) 69.54 69.54 - 70.64 0.7755 times
Mon 22 June 2026 70.10 (0.5%) 69.56 69.56 - 70.28 1.0012 times
Thu 18 June 2026 69.75 (-0.03%) 70.01 69.50 - 70.03 0.5657 times
Wed 17 June 2026 69.77 (-1.54%) 70.98 69.53 - 71.01 0.8252 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 70.18 and 71.27

Weekly Target 169.93
Weekly Target 270.42
Weekly Target 371.023333333333
Weekly Target 471.51
Weekly Target 572.11

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 02 July 2026 70.90 (-0.94%) 71.22 70.54 - 71.63 0.7478 times
Fri 26 June 2026 71.57 (2.61%) 69.56 69.54 - 71.99 1.3735 times
Thu 18 June 2026 69.75 (-2.43%) 71.59 69.50 - 71.81 0.5907 times
Fri 12 June 2026 71.49 (2.82%) 69.81 69.45 - 71.69 2.4452 times
Fri 05 June 2026 69.53 (1.21%) 68.65 67.88 - 69.82 0.7545 times
Fri 29 May 2026 68.70 (-0.2%) 68.95 68.64 - 69.56 0.8045 times
Fri 22 May 2026 68.84 (1.68%) 67.82 67.34 - 68.97 1.0572 times
Fri 15 May 2026 67.70 (-2.24%) 69.62 67.47 - 69.62 1.214 times
Fri 08 May 2026 69.25 (-0.63%) 69.61 68.89 - 69.98 0.4555 times
Wed 06 May 2026 69.69 (0.43%) 69.05 68.55 - 69.98 0.5571 times
Fri 01 May 2026 69.39 (1.18%) 68.91 68.52 - 70.12 1.3563 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 70.72 and 71.81

Monthly Target 169.93
Monthly Target 270.42
Monthly Target 371.023333333333
Monthly Target 471.51
Monthly Target 572.11

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 02 July 2026 70.90 (-0.03%) 70.72 70.54 - 71.63 0.0657 times
Tue 30 June 2026 70.92 (3.23%) 68.65 67.88 - 71.99 1.0605 times
Fri 29 May 2026 68.70 (-1.43%) 69.90 67.34 - 70.12 0.8361 times
Thu 30 April 2026 69.70 (7.03%) 65.41 64.67 - 69.86 0.6413 times
Tue 31 March 2026 65.12 (-3.08%) 66.83 63.29 - 67.76 1.4648 times
Fri 27 February 2026 67.19 (1.4%) 66.15 66.15 - 70.13 2.0326 times
Fri 30 January 2026 66.26 (3.27%) 64.44 64.01 - 67.39 1.3534 times
Wed 31 December 2025 64.16 (2.56%) 62.25 62.25 - 66.46 0.8716 times
Fri 28 November 2025 62.56 (4.23%) 59.45 58.75 - 62.82 0.4939 times
Fri 31 October 2025 60.02 (-2.61%) 61.57 58.18 - 62.35 1.1801 times
Tue 30 September 2025 61.63 (0.97%) 60.75 60.53 - 62.85 0.6411 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 71.13
12 day DMA 70.71
20 day DMA 70.5
35 day DMA 69.68
50 day DMA 69.51
100 day DMA 68.13
150 day DMA 67.27
200 day DMA 65.6

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.977171.06
12 day EMA70.7670.7470.72
20 day EMA70.4770.4370.38
35 day EMA70.0469.9969.94
50 day EMA69.5769.5269.46

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1371.2171.2
12 day SMA70.7170.7170.76
20 day SMA70.570.470.32
35 day SMA69.6869.6169.54
50 day SMA69.5169.4669.41
100 day SMA68.1368.1168.1
150 day SMA67.2767.2167.14
200 day SMA65.665.5665.51
Back to top | Use Dark Theme