InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMVM are 67.07 and 67.92

Daily Target 166.88
Daily Target 267.26
Daily Target 367.726666666667
Daily Target 468.11
Daily Target 568.58

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 19 May 2026 67.65 (-1.11%) 68.07 67.34 - 68.19 0.8655 times
Mon 18 May 2026 68.41 (1.05%) 67.82 67.75 - 68.64 0.4884 times
Fri 15 May 2026 67.70 (-1.01%) 68.12 67.47 - 68.38 3.5603 times
Thu 14 May 2026 68.39 (0.77%) 68.19 68.19 - 68.73 0.4874 times
Wed 13 May 2026 67.87 (-0.75%) 68.31 67.72 - 68.31 1.1025 times
Tue 12 May 2026 68.38 (-0.13%) 68.40 67.81 - 68.64 0.601 times
Mon 11 May 2026 68.47 (-1.13%) 69.62 68.47 - 69.62 0.5359 times
Fri 08 May 2026 69.25 (0.38%) 69.35 69.01 - 69.55 0.7805 times
Thu 07 May 2026 68.99 (-1%) 69.77 68.89 - 69.77 0.7512 times
Wed 06 May 2026 69.69 (0%) 69.61 69.60 - 69.98 0.8272 times
Wed 06 May 2026 69.69 (0.61%) 69.61 69.60 - 69.98 0.9561 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 66.85 and 68.15

Weekly Target 166.58
Weekly Target 267.11
Weekly Target 367.876666666667
Weekly Target 468.41
Weekly Target 569.18

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 19 May 2026 67.65 (-0.07%) 67.82 67.34 - 68.64 0.3211 times
Fri 15 May 2026 67.70 (-2.24%) 69.62 67.47 - 69.62 1.4911 times
Fri 08 May 2026 69.25 (-0.63%) 69.61 68.89 - 69.98 0.5595 times
Wed 06 May 2026 69.69 (0.43%) 69.05 68.55 - 69.98 0.6843 times
Fri 01 May 2026 69.39 (1.18%) 68.91 68.52 - 70.12 1.6659 times
Fri 24 April 2026 68.58 (0.09%) 68.39 68.17 - 69.15 0.6901 times
Fri 17 April 2026 68.52 (1.8%) 67.24 66.70 - 68.91 0.7597 times
Fri 10 April 2026 67.31 (3.01%) 65.53 65.19 - 67.98 1.0318 times
Thu 02 April 2026 65.34 (1.78%) 64.67 63.92 - 65.70 1.4125 times
Fri 27 March 2026 64.20 (1.04%) 64.17 63.88 - 65.48 1.3841 times
Fri 20 March 2026 63.54 (-0.95%) 64.77 63.29 - 65.18 1.1158 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 66.11 and 68.89

Monthly Target 165.59
Monthly Target 266.62
Monthly Target 368.37
Monthly Target 469.4
Monthly Target 571.15

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 19 May 2026 67.65 (-2.94%) 69.90 67.34 - 70.12 0.5394 times
Thu 30 April 2026 69.70 (7.03%) 65.41 64.67 - 69.86 0.6513 times
Tue 31 March 2026 65.12 (-3.08%) 66.83 63.29 - 67.76 1.4874 times
Fri 27 February 2026 67.19 (1.4%) 66.15 66.15 - 70.13 2.0641 times
Fri 30 January 2026 66.26 (3.27%) 64.44 64.01 - 67.39 1.3743 times
Wed 31 December 2025 64.16 (2.56%) 62.25 62.25 - 66.46 0.8851 times
Fri 28 November 2025 62.56 (4.23%) 59.45 58.75 - 62.82 0.5016 times
Fri 31 October 2025 60.02 (-2.61%) 61.57 58.18 - 62.35 1.1984 times
Tue 30 September 2025 61.63 (0.97%) 60.75 60.53 - 62.85 0.651 times
Fri 29 August 2025 61.04 (8.9%) 55.49 54.32 - 61.41 0.6474 times
Thu 31 July 2025 56.05 (0.75%) 55.60 55.60 - 58.21 0.5348 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 68
12 day DMA 68.65
20 day DMA 68.83
35 day DMA 68.17
50 day DMA 67.07
100 day DMA 67.05
150 day DMA 65.3
200 day DMA 64.02

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0768.2868.21
12 day EMA68.3968.5268.54
20 day EMA68.3768.4568.45
35 day EMA67.8367.8467.81
50 day EMA67.1167.0967.04

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA6868.1568.16
12 day SMA68.6568.7568.84
20 day SMA68.8368.8768.88
35 day SMA68.1768.167.98
50 day SMA67.0767.0266.97
100 day SMA67.0567.0266.99
150 day SMA65.365.2465.18
200 day SMA64.0263.9563.89
Back to top | Use Dark Theme