Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 65.01 and 66.02
| Daily Target 1 | 64.22 |
| Daily Target 2 | 64.78 |
| Daily Target 3 | 65.23 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 66.24 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.34 (-0.21%) | 65.11 | 64.67 - 65.68 | 0.7038 times | Wed 01 April 2026 | 65.48 (0.55%) | 65.41 | 65.41 - 65.70 | 0.3925 times | Tue 31 March 2026 | 65.12 (1.48%) | 64.78 | 64.45 - 65.41 | 2.8551 times | Mon 30 March 2026 | 64.17 (-0.05%) | 64.67 | 63.92 - 64.78 | 0.3894 times | Fri 27 March 2026 | 64.20 (-1.56%) | 64.99 | 64.02 - 64.99 | 0.8796 times | Thu 26 March 2026 | 65.22 (0.06%) | 65.00 | 64.77 - 65.41 | 0.6977 times | Wed 25 March 2026 | 65.18 (0.39%) | 65.47 | 64.73 - 65.48 | 0.6151 times | Tue 24 March 2026 | 64.93 (0.92%) | 64.10 | 63.88 - 65.33 | 1.1296 times | Mon 23 March 2026 | 64.34 (1.26%) | 64.17 | 64.13 - 64.90 | 0.9315 times | Fri 20 March 2026 | 63.54 (-0.75%) | 63.99 | 63.29 - 64.22 | 1.4057 times | Thu 19 March 2026 | 64.02 (-1.13%) | 63.60 | 63.60 - 64.42 | 0.784 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 64.63 and 66.41
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 64.986666666667 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.34 (1.78%) | 64.67 | 63.92 - 65.70 | 0.6166 times | Fri 27 March 2026 | 64.20 (1.04%) | 64.17 | 63.88 - 65.48 | 0.6042 times | Fri 20 March 2026 | 63.54 (-0.95%) | 64.77 | 63.29 - 65.18 | 0.4871 times | Fri 13 March 2026 | 64.15 (-2.14%) | 64.89 | 63.69 - 65.69 | 0.4808 times | Fri 06 March 2026 | 65.55 (-2.44%) | 66.83 | 64.74 - 67.76 | 2.09 times | Fri 27 February 2026 | 67.19 (-2.71%) | 69.06 | 66.93 - 69.06 | 2.4177 times | Fri 20 February 2026 | 69.06 (-0.1%) | 69.39 | 68.29 - 69.56 | 0.611 times | Fri 13 February 2026 | 69.13 (0%) | 68.55 | 68.06 - 69.38 | 0.3328 times | Fri 13 February 2026 | 69.13 (-1.13%) | 69.68 | 68.00 - 69.89 | 1.2267 times | Fri 06 February 2026 | 69.92 (5.52%) | 66.15 | 66.15 - 70.13 | 1.1332 times | Fri 30 January 2026 | 66.26 (0.75%) | 65.81 | 65.55 - 66.49 | 0.7185 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 64.49 and 65.52
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 65.236666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.34 (0.34%) | 65.41 | 64.67 - 65.70 | 0.0598 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.5823 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 2.1957 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.462 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.9416 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.5336 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.2748 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.6926 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.6887 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.5689 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.4584 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.8 |
| 35 day DMA | 66.3 |
| 50 day DMA | 66.65 |
| 100 day DMA | 65.22 |
| 150 day DMA | 63.8 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 64.96 | 64.7 |
| 12 day EMA | 64.97 | 64.9 | 64.8 |
| 20 day EMA | 65.21 | 65.2 | 65.17 |
| 35 day EMA | 65.7 | 65.72 | 65.73 |
| 50 day EMA | 66.44 | 66.49 | 66.53 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 64.84 | 64.78 |
| 12 day SMA | 64.69 | 64.61 | 64.5 |
| 20 day SMA | 64.8 | 64.9 | 64.97 |
| 35 day SMA | 66.3 | 66.41 | 66.5 |
| 50 day SMA | 66.65 | 66.69 | 66.69 |
| 100 day SMA | 65.22 | 65.16 | 65.11 |
| 150 day SMA | 63.8 | 63.77 | 63.73 |
| 200 day SMA | 62.03 | 61.98 | 61.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.