Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 324.36 and 333.2
| Daily Target 1 | 322.01 |
| Daily Target 2 | 326.7 |
| Daily Target 3 | 330.85333333333 |
| Daily Target 4 | 335.54 |
| Daily Target 5 | 339.69 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 331.38 (-0.51%) | 332.00 | 326.17 - 335.01 | 1.1831 times | Mon 18 May 2026 | 333.08 (-0.89%) | 339.18 | 328.70 - 339.18 | 0.8571 times | Fri 15 May 2026 | 336.08 (-2.12%) | 335.86 | 333.37 - 340.10 | 0.8954 times | Thu 14 May 2026 | 343.37 (1.02%) | 340.11 | 339.00 - 345.30 | 0.8936 times | Wed 13 May 2026 | 339.91 (1.16%) | 339.80 | 335.33 - 342.03 | 0.9151 times | Tue 12 May 2026 | 336.00 (-1.94%) | 340.50 | 327.68 - 342.67 | 1.0323 times | Mon 11 May 2026 | 342.66 (0.58%) | 341.65 | 339.24 - 343.43 | 0.6975 times | Fri 08 May 2026 | 340.68 (3.52%) | 332.56 | 331.98 - 340.68 | 1.143 times | Thu 07 May 2026 | 329.11 (-0.65%) | 331.61 | 326.56 - 333.36 | 1.6945 times | Wed 06 May 2026 | 331.27 (0%) | 327.92 | 325.56 - 331.29 | 0.6884 times | Wed 06 May 2026 | 331.27 (2.6%) | 327.92 | 325.56 - 331.29 | 0.8246 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 322.27 and 335.28
| Weekly Target 1 | 319.23 |
| Weekly Target 2 | 325.31 |
| Weekly Target 3 | 332.24333333333 |
| Weekly Target 4 | 338.32 |
| Weekly Target 5 | 345.25 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 331.38 (-1.4%) | 339.18 | 326.17 - 339.18 | 0.5782 times | Fri 15 May 2026 | 336.08 (-1.35%) | 341.65 | 327.68 - 345.30 | 1.2567 times | Fri 08 May 2026 | 340.68 (2.84%) | 327.92 | 325.56 - 340.68 | 0.9994 times | Wed 06 May 2026 | 331.27 (4.77%) | 316.28 | 314.61 - 331.29 | 0.8371 times | Fri 01 May 2026 | 316.18 (1.66%) | 312.00 | 300.73 - 317.25 | 1.1868 times | Fri 24 April 2026 | 311.01 (4.1%) | 299.34 | 295.84 - 311.31 | 1.2896 times | Fri 17 April 2026 | 298.75 (8.08%) | 275.78 | 275.78 - 299.88 | 1.0743 times | Fri 10 April 2026 | 276.41 (6.23%) | 261.28 | 258.02 - 277.74 | 1.3636 times | Thu 02 April 2026 | 260.20 (4.44%) | 251.31 | 242.73 - 262.44 | 0.7055 times | Fri 27 March 2026 | 249.14 (-4.44%) | 264.36 | 248.45 - 268.52 | 0.7088 times | Fri 20 March 2026 | 260.72 (-1.38%) | 268.58 | 258.24 - 271.78 | 0.3352 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 322.09 and 354.6
| Monthly Target 1 | 297.31 |
| Monthly Target 2 | 314.35 |
| Monthly Target 3 | 329.82333333333 |
| Monthly Target 4 | 346.86 |
| Monthly Target 5 | 362.33 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 331.38 (6.14%) | 312.79 | 312.79 - 345.30 | 1.0829 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.3429 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8944 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.8009 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.8195 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.0333 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.3707 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.928 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.0087 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7186 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.762 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 336.76 |
| 12 day DMA | 334.81 |
| 20 day DMA | 324.8 |
| 35 day DMA | 306.47 |
| 50 day DMA | 293.12 |
| 100 day DMA | 284.77 |
| 150 day DMA | 282.9 |
| 200 day DMA | 275.57 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.71 | 336.37 | 338.01 |
| 12 day EMA | 331.49 | 331.51 | 331.23 |
| 20 day EMA | 324.2 | 323.44 | 322.43 |
| 35 day EMA | 310.29 | 309.05 | 307.63 |
| 50 day EMA | 295.34 | 293.87 | 292.27 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.76 | 337.69 | 339.6 |
| 12 day SMA | 334.81 | 333.52 | 332.11 |
| 20 day SMA | 324.8 | 323.48 | 321.79 |
| 35 day SMA | 306.47 | 304.29 | 301.76 |
| 50 day SMA | 293.12 | 291.9 | 290.56 |
| 100 day SMA | 284.77 | 284.28 | 283.77 |
| 150 day SMA | 282.9 | 282.54 | 282.18 |
| 200 day SMA | 275.57 | 275.11 | 274.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.