Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 287.42 and 292.28
| Daily Target 1 | 286.44 |
| Daily Target 2 | 288.4 |
| Daily Target 3 | 291.3 |
| Daily Target 4 | 293.26 |
| Daily Target 5 | 296.16 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 290.36 (0.36%) | 293.00 | 289.34 - 294.20 | 0.5953 times | Tue 27 January 2026 | 289.31 (1.32%) | 288.16 | 287.17 - 289.91 | 0.8028 times | Mon 26 January 2026 | 285.53 (0.45%) | 284.28 | 284.28 - 286.64 | 0.8582 times | Fri 23 January 2026 | 284.25 (-0.42%) | 283.27 | 282.15 - 285.52 | 0.8347 times | Thu 22 January 2026 | 285.46 (1.01%) | 287.48 | 284.19 - 287.48 | 0.5759 times | Wed 21 January 2026 | 282.60 (1.55%) | 280.18 | 279.08 - 284.52 | 1.3543 times | Tue 20 January 2026 | 278.30 (-2.22%) | 281.44 | 278.00 - 284.40 | 0.7141 times | Fri 16 January 2026 | 284.63 (-0.02%) | 287.72 | 283.30 - 287.73 | 0.7522 times | Thu 15 January 2026 | 284.68 (0.61%) | 288.85 | 284.61 - 288.85 | 2.2713 times | Wed 14 January 2026 | 282.94 (-1.67%) | 286.73 | 280.40 - 286.73 | 1.2411 times | Tue 13 January 2026 | 287.74 (-0.3%) | 288.91 | 286.96 - 290.00 | 0.723 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 287.32 and 297.24
| Weekly Target 1 | 279.69 |
| Weekly Target 2 | 285.03 |
| Weekly Target 3 | 289.61333333333 |
| Weekly Target 4 | 294.95 |
| Weekly Target 5 | 299.53 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 290.36 (2.15%) | 284.28 | 284.28 - 294.20 | 0.4738 times | Fri 23 January 2026 | 284.25 (-0.13%) | 281.44 | 278.00 - 287.48 | 0.7305 times | Fri 16 January 2026 | 284.63 (-0.84%) | 285.12 | 280.40 - 290.00 | 1.2322 times | Fri 09 January 2026 | 287.05 (2.65%) | 283.48 | 281.13 - 287.44 | 1.157 times | Fri 02 January 2026 | 279.64 (-1.05%) | 280.45 | 277.80 - 282.85 | 0.7782 times | Fri 26 December 2025 | 282.61 (1.2%) | 278.57 | 278.20 - 283.23 | 0.5631 times | Fri 19 December 2025 | 279.26 (0.38%) | 279.58 | 267.10 - 280.17 | 1.4472 times | Fri 12 December 2025 | 278.20 (-2.22%) | 286.44 | 276.87 - 289.80 | 1.2727 times | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 1.3971 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.9482 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.9028 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 284.18 and 300.38
| Monthly Target 1 | 271.32 |
| Monthly Target 2 | 280.84 |
| Monthly Target 3 | 287.52 |
| Monthly Target 4 | 297.04 |
| Monthly Target 5 | 303.72 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 290.36 (4.49%) | 282.12 | 278.00 - 294.20 | 0.7635 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.0913 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.4476 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.9801 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.0653 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7589 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8048 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5095 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.8242 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.7547 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.6002 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 286.98 |
| 12 day DMA | 285.37 |
| 20 day DMA | 284.34 |
| 35 day DMA | 282.58 |
| 50 day DMA | 279.51 |
| 100 day DMA | 275.81 |
| 150 day DMA | 263.37 |
| 200 day DMA | 248.63 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.47 | 286.03 | 284.39 |
| 12 day EMA | 285.63 | 284.77 | 283.95 |
| 20 day EMA | 284.41 | 283.78 | 283.2 |
| 35 day EMA | 282.38 | 281.91 | 281.47 |
| 50 day EMA | 280.43 | 280.02 | 279.64 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.98 | 285.43 | 283.23 |
| 12 day SMA | 285.37 | 285.09 | 284.55 |
| 20 day SMA | 284.34 | 283.89 | 283.56 |
| 35 day SMA | 282.58 | 282.41 | 282.19 |
| 50 day SMA | 279.51 | 279.19 | 279.06 |
| 100 day SMA | 275.81 | 275.32 | 274.88 |
| 150 day SMA | 263.37 | 262.94 | 262.5 |
| 200 day SMA | 248.63 | 248.11 | 247.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.