SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 235.2 and 240.01
| Daily Target 1 | 231.2 |
| Daily Target 2 | 234.38 |
| Daily Target 3 | 236.00666666667 |
| Daily Target 4 | 239.19 |
| Daily Target 5 | 240.82 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 237.57 (-0.75%) | 237.00 | 232.82 - 237.63 | 1.2266 times | Tue 19 August 2025 | 239.37 (-1.81%) | 244.26 | 239.03 - 244.26 | 1.0426 times | Mon 18 August 2025 | 243.78 (0.07%) | 242.80 | 242.45 - 243.98 | 1.8399 times | Fri 15 August 2025 | 243.62 (-0.89%) | 245.25 | 243.21 - 246.14 | 0.8494 times | Thu 14 August 2025 | 245.82 (-0.32%) | 244.70 | 244.39 - 245.82 | 0.3404 times | Wed 13 August 2025 | 246.60 (-0.09%) | 249.04 | 246.27 - 249.04 | 2.8059 times | Tue 12 August 2025 | 246.83 (1.57%) | 244.26 | 242.67 - 246.83 | 0.3895 times | Mon 11 August 2025 | 243.02 (-0.14%) | 244.16 | 242.26 - 245.68 | 0.5949 times | Fri 08 August 2025 | 243.36 (0.85%) | 242.09 | 242.09 - 243.36 | 0.3619 times | Thu 07 August 2025 | 241.31 (0.84%) | 242.04 | 239.29 - 243.29 | 0.5489 times | Wed 06 August 2025 | 239.30 (1.67%) | 236.35 | 235.97 - 239.30 | 0.4538 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 229.48 and 240.92
| Weekly Target 1 | 226.78 |
| Weekly Target 2 | 232.17 |
| Weekly Target 3 | 238.21666666667 |
| Weekly Target 4 | 243.61 |
| Weekly Target 5 | 249.66 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 237.57 (-2.48%) | 242.80 | 232.82 - 244.26 | 1.128 times | Fri 15 August 2025 | 243.62 (0.11%) | 244.16 | 242.26 - 249.04 | 1.3671 times | Fri 08 August 2025 | 243.36 (5.2%) | 237.78 | 234.72 - 243.36 | 0.5143 times | Fri 01 August 2025 | 231.32 (-3.52%) | 241.51 | 230.00 - 242.91 | 0.7829 times | Fri 25 July 2025 | 239.77 (-0.21%) | 240.84 | 236.97 - 242.85 | 0.6196 times | Fri 18 July 2025 | 240.27 (1.61%) | 236.37 | 235.51 - 242.53 | 1.3928 times | Fri 11 July 2025 | 236.47 (-0.33%) | 236.19 | 234.53 - 238.96 | 1 times | Thu 03 July 2025 | 237.25 (0.99%) | 236.83 | 231.34 - 237.66 | 1.676 times | Fri 27 June 2025 | 234.93 (4.79%) | 224.23 | 223.85 - 236.77 | 1.1718 times | Fri 20 June 2025 | 224.20 (0.4%) | 227.02 | 223.35 - 229.00 | 0.3477 times | Fri 13 June 2025 | 223.30 (0.19%) | 223.79 | 223.11 - 228.42 | 0.7004 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 233.79 and 252.83
| Monthly Target 1 | 219.83 |
| Monthly Target 2 | 228.7 |
| Monthly Target 3 | 238.87 |
| Monthly Target 4 | 247.74 |
| Monthly Target 5 | 257.91 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 237.57 (0.4%) | 233.13 | 230.00 - 249.04 | 0.8509 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 1.2923 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.8181 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 1.3235 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 2.8176 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.9638 times | Fri 28 February 2025 | 206.51 (-2.91%) | 207.26 | 202.54 - 228.88 | 0.5337 times | Fri 31 January 2025 | 212.69 (5.39%) | 203.62 | 197.62 - 217.73 | 0.7464 times | Tue 31 December 2024 | 201.82 (-2.01%) | 207.09 | 201.39 - 214.47 | 0.3176 times | Tue 26 November 2024 | 205.97 (5.46%) | 195.91 | 195.90 - 208.48 | 0.3361 times | Thu 31 October 2024 | 195.31 (-1.12%) | 196.76 | 193.22 - 207.28 | 0.2628 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Nyse XNTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.55
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 234, while middle bands are at 237 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrNyse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.33 and SpdrNyse XNTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 242.03 |
| 12 day DMA | 242.16 |
| 20 day DMA | 240.7 |
| 35 day DMA | 239.42 |
| 50 day DMA | 236.17 |
| 100 day DMA | 217.13 |
| 150 day DMA | 214.42 |
| 200 day DMA | 212.22 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.9 | 242.57 | 244.17 |
| 12 day EMA | 241.47 | 242.18 | 242.69 |
| 20 day EMA | 240.63 | 240.95 | 241.12 |
| 35 day EMA | 237.94 | 237.96 | 237.88 |
| 50 day EMA | 235.29 | 235.2 | 235.03 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.03 | 243.84 | 245.33 |
| 12 day SMA | 242.16 | 241.64 | 241.41 |
| 20 day SMA | 240.7 | 240.76 | 240.86 |
| 35 day SMA | 239.42 | 239.42 | 239.29 |
| 50 day SMA | 236.17 | 235.81 | 235.44 |
| 100 day SMA | 217.13 | 216.68 | 216.21 |
| 150 day SMA | 214.42 | 214.21 | 213.95 |
| 200 day SMA | 212.22 | 212.03 | 211.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.