Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 380.47 and 384.25
| Daily Target 1 | 379.6 |
| Daily Target 2 | 381.34 |
| Daily Target 3 | 383.38333333333 |
| Daily Target 4 | 385.12 |
| Daily Target 5 | 387.16 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 383.07 (0.1%) | 384.58 | 381.65 - 385.43 | 0.5161 times | Thu 24 September 2026 | 382.67 (0.3%) | 373.72 | 373.72 - 383.05 | 0.5346 times | Wed 23 September 2026 | 381.51 (-0.69%) | 383.74 | 377.74 - 383.74 | 0.6637 times | Tue 22 September 2026 | 384.16 (0.96%) | 379.51 | 379.51 - 384.59 | 0.723 times | Mon 21 September 2026 | 380.49 (4.09%) | 371.19 | 371.19 - 381.79 | 0.8922 times | Fri 18 September 2026 | 365.54 (0.67%) | 364.97 | 361.25 - 365.74 | 1.0119 times | Thu 17 September 2026 | 363.09 (2.3%) | 361.95 | 361.49 - 363.88 | 0.3758 times | Wed 16 September 2026 | 354.91 (0.16%) | 357.35 | 351.74 - 358.96 | 0.6915 times | Tue 15 September 2026 | 354.36 (-0.13%) | 356.09 | 353.84 - 357.41 | 3.745 times | Mon 14 September 2026 | 354.81 (-1.95%) | 350.60 | 350.00 - 357.28 | 0.8462 times | Fri 11 September 2026 | 361.85 (1.58%) | 361.33 | 360.13 - 363.18 | 0.417 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 377.13 and 391.37
| Weekly Target 1 | 365.66 |
| Weekly Target 2 | 374.36 |
| Weekly Target 3 | 379.89666666667 |
| Weekly Target 4 | 388.6 |
| Weekly Target 5 | 394.14 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 383.07 (4.8%) | 371.19 | 371.19 - 385.43 | 0.7145 times | Fri 18 September 2026 | 365.54 (1.02%) | 350.60 | 350.00 - 365.74 | 1.4314 times | Fri 11 September 2026 | 361.85 (0.12%) | 365.45 | 356.01 - 366.22 | 0.4441 times | Fri 04 September 2026 | 361.40 (0.94%) | 357.30 | 349.24 - 361.56 | 0.4553 times | Fri 28 August 2026 | 358.03 (0.2%) | 352.99 | 348.17 - 364.07 | 1.8934 times | Fri 21 August 2026 | 357.31 (-2.52%) | 370.65 | 353.05 - 371.50 | 2.8788 times | Fri 14 August 2026 | 366.56 (1.11%) | 363.47 | 358.52 - 371.35 | 0.5315 times | Fri 07 August 2026 | 362.52 (7.59%) | 334.37 | 332.74 - 365.87 | 0.7662 times | Fri 31 July 2026 | 336.96 (-0.22%) | 341.59 | 317.54 - 346.86 | 0.7991 times | Fri 24 July 2026 | 337.70 (0%) | 346.04 | 336.13 - 346.04 | 0.0857 times | Fri 24 July 2026 | 337.70 (-1.05%) | 345.82 | 336.13 - 354.84 | 0.5997 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 366.16 and 402.35
| Monthly Target 1 | 336.39 |
| Monthly Target 2 | 359.73 |
| Monthly Target 3 | 372.58 |
| Monthly Target 4 | 395.92 |
| Monthly Target 5 | 408.77 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 383.07 (6.8%) | 352.89 | 349.24 - 385.43 | 0.8184 times | Mon 31 August 2026 | 358.68 (6.45%) | 334.37 | 332.74 - 371.50 | 1.6797 times | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.8196 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.1329 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.3103 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.1639 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.7752 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.6942 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7103 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.8956 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.188 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 382.38 |
| 12 day DMA | 368.56 |
| 20 day DMA | 364.36 |
| 35 day DMA | 362.76 |
| 50 day DMA | 356.79 |
| 100 day DMA | 358.79 |
| 150 day DMA | 332.37 |
| 200 day DMA | 318.86 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.77 | 378.12 | 375.84 |
| 12 day EMA | 372.44 | 370.51 | 368.3 |
| 20 day EMA | 367.89 | 366.29 | 364.57 |
| 35 day EMA | 362.44 | 361.23 | 359.97 |
| 50 day EMA | 359.02 | 358.04 | 357.04 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.38 | 378.87 | 374.96 |
| 12 day SMA | 368.56 | 366.94 | 365.31 |
| 20 day SMA | 364.36 | 363.4 | 362.11 |
| 35 day SMA | 362.76 | 362 | 361.31 |
| 50 day SMA | 356.79 | 355.96 | 355.24 |
| 100 day SMA | 358.79 | 358.27 | 357.67 |
| 150 day SMA | 332.37 | 331.57 | 330.81 |
| 200 day SMA | 318.86 | 318.39 | 317.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.