Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 351.68 and 371.55
| Daily Target 1 | 347.65 |
| Daily Target 2 | 355.71 |
| Daily Target 3 | 367.51666666667 |
| Daily Target 4 | 375.58 |
| Daily Target 5 | 387.39 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 363.78 (-3.45%) | 377.15 | 359.45 - 379.32 | 0.8483 times | Wed 01 July 2026 | 376.78 (-3.48%) | 382.18 | 376.72 - 385.10 | 0.6301 times | Tue 30 June 2026 | 390.35 (2.7%) | 380.21 | 380.21 - 392.44 | 0.8099 times | Mon 29 June 2026 | 380.07 (3.46%) | 371.56 | 362.51 - 380.07 | 1.0432 times | Fri 26 June 2026 | 367.36 (-2.33%) | 361.65 | 361.65 - 373.35 | 1.1601 times | Thu 25 June 2026 | 376.14 (2.32%) | 382.95 | 365.78 - 382.95 | 1.3022 times | Wed 24 June 2026 | 367.61 (-0.23%) | 369.38 | 361.51 - 371.67 | 0.8493 times | Tue 23 June 2026 | 368.47 (-5.35%) | 368.65 | 366.34 - 375.16 | 1.4272 times | Mon 22 June 2026 | 389.30 (0.86%) | 389.18 | 384.92 - 391.09 | 1.155 times | Thu 18 June 2026 | 385.99 (3.87%) | 382.67 | 381.04 - 388.72 | 0.7748 times | Wed 17 June 2026 | 371.61 (-0.03%) | 377.52 | 371.54 - 381.62 | 1.8546 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 345.12 and 378.11
| Weekly Target 1 | 338.9 |
| Weekly Target 2 | 351.34 |
| Weekly Target 3 | 371.89 |
| Weekly Target 4 | 384.33 |
| Weekly Target 5 | 404.88 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 363.78 (-0.97%) | 371.56 | 359.45 - 392.44 | 0.4855 times | Fri 26 June 2026 | 367.36 (-4.83%) | 389.18 | 361.51 - 391.09 | 0.8589 times | Thu 18 June 2026 | 385.99 (4.59%) | 380.29 | 371.54 - 388.72 | 0.7323 times | Fri 12 June 2026 | 369.05 (4.46%) | 354.00 | 342.11 - 371.66 | 1.4206 times | Fri 05 June 2026 | 353.30 (-4.67%) | 375.00 | 353.28 - 391.92 | 1.3872 times | Fri 29 May 2026 | 370.60 (6.3%) | 356.32 | 355.28 - 372.30 | 0.9997 times | Fri 22 May 2026 | 348.65 (3.74%) | 339.18 | 326.17 - 351.66 | 1.0969 times | Fri 15 May 2026 | 336.08 (-1.35%) | 341.65 | 327.68 - 345.30 | 1.2265 times | Fri 08 May 2026 | 340.68 (2.84%) | 327.92 | 325.56 - 340.68 | 0.9753 times | Wed 06 May 2026 | 331.27 (4.77%) | 316.28 | 314.61 - 331.29 | 0.817 times | Fri 01 May 2026 | 316.18 (1.66%) | 312.00 | 300.73 - 317.25 | 1.1582 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 348.79 and 374.44
| Monthly Target 1 | 343.79 |
| Monthly Target 2 | 353.79 |
| Monthly Target 3 | 369.44333333333 |
| Monthly Target 4 | 379.44 |
| Monthly Target 5 | 395.09 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 363.78 (-6.81%) | 382.18 | 359.45 - 385.10 | 0.0599 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.2981 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.5015 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.3337 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8883 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.7954 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.8139 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.0262 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.3613 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.9217 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.0018 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 375.67 |
| 12 day DMA | 375.77 |
| 20 day DMA | 372.04 |
| 35 day DMA | 364.73 |
| 50 day DMA | 351.55 |
| 100 day DMA | 311.05 |
| 150 day DMA | 301 |
| 200 day DMA | 294.62 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.85 | 378.89 | 379.95 |
| 12 day EMA | 374.09 | 375.96 | 375.81 |
| 20 day EMA | 370.93 | 371.68 | 371.14 |
| 35 day EMA | 360.23 | 360.02 | 359.03 |
| 50 day EMA | 349.66 | 349.08 | 347.95 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.67 | 378.14 | 376.31 |
| 12 day SMA | 375.77 | 377.54 | 376.9 |
| 20 day SMA | 372.04 | 373.2 | 373.73 |
| 35 day SMA | 364.73 | 363.93 | 362.96 |
| 50 day SMA | 351.55 | 350.38 | 348.83 |
| 100 day SMA | 311.05 | 310.14 | 309.07 |
| 150 day SMA | 301 | 300.37 | 299.64 |
| 200 day SMA | 294.62 | 294.07 | 293.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.