SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 180.61 and 183.18

Daily Target 1178.59
Daily Target 2180.05
Daily Target 3181.15666666667
Daily Target 4182.62
Daily Target 5183.73

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 181.52 (-1.41%) 181.45 179.69 - 182.26 0.9806 times
Thu 24 September 2026 184.11 (0.8%) 182.10 182.00 - 186.68 0.7918 times
Wed 23 September 2026 182.65 (0.57%) 183.14 181.90 - 185.07 1.6099 times
Tue 22 September 2026 181.61 (-1.69%) 181.77 180.98 - 185.65 1.2336 times
Mon 21 September 2026 184.74 (-3.08%) 187.89 184.31 - 188.94 0.6746 times
Fri 18 September 2026 190.61 (-1%) 192.79 190.55 - 193.16 0.8574 times
Thu 17 September 2026 192.54 (0.4%) 192.64 189.25 - 193.03 0.5724 times
Wed 16 September 2026 191.77 (-3.97%) 198.70 190.66 - 199.40 1.6003 times
Tue 15 September 2026 199.70 (3.21%) 194.50 193.36 - 200.89 0.7294 times
Mon 14 September 2026 193.49 (-1.14%) 198.86 192.99 - 199.46 0.95 times
Fri 11 September 2026 195.72 (0.13%) 193.93 193.72 - 197.92 0.6795 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 175.98 and 185.23

Weekly Target 1174.13
Weekly Target 2177.83
Weekly Target 3183.38333333333
Weekly Target 4187.08
Weekly Target 5192.63

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 181.52 (-4.77%) 187.89 179.69 - 188.94 1.412 times
Fri 18 September 2026 190.61 (-2.61%) 198.86 189.25 - 200.89 1.2569 times
Fri 11 September 2026 195.72 (2.62%) 193.84 192.59 - 198.23 1.0465 times
Fri 04 September 2026 190.73 (2.58%) 189.77 185.65 - 194.83 0.7946 times
Fri 28 August 2026 185.94 (-1.9%) 187.92 180.19 - 189.41 1.09 times
Fri 21 August 2026 189.54 (5.01%) 180.30 179.40 - 191.24 1.1227 times
Fri 14 August 2026 180.49 (8.46%) 169.60 169.06 - 182.38 1.118 times
Fri 07 August 2026 166.41 (-6.21%) 172.66 164.36 - 176.91 0.9446 times
Fri 31 July 2026 177.42 (1.89%) 169.91 165.39 - 177.50 0.9989 times
Fri 24 July 2026 174.13 (0%) 176.50 173.63 - 177.61 0.2156 times
Fri 24 July 2026 174.13 (2.27%) 172.25 168.62 - 180.50 0.8337 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 170.01 and 191.21

Monthly Target 1166.17
Monthly Target 2173.84
Monthly Target 3187.36666666667
Monthly Target 4195.04
Monthly Target 5208.57

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 181.52 (-3.94%) 192.21 179.69 - 200.89 0.7571 times
Mon 31 August 2026 188.96 (6.5%) 172.66 164.36 - 191.24 0.7757 times
Fri 31 July 2026 177.42 (15.07%) 154.25 152.63 - 180.50 0.7614 times
Tue 30 June 2026 154.18 (-5.98%) 164.37 150.09 - 173.01 0.913 times
Fri 29 May 2026 163.99 (-7.98%) 176.82 161.89 - 181.67 0.9179 times
Thu 30 April 2026 178.21 (-1.99%) 180.69 154.64 - 182.98 1.1427 times
Tue 31 March 2026 181.83 (18.29%) 160.38 155.65 - 191.41 1.9734 times
Fri 27 February 2026 153.72 (9.58%) 135.60 134.21 - 154.00 1.1375 times
Fri 30 January 2026 140.28 (11.09%) 126.39 123.16 - 142.39 0.9942 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.6271 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.6103 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 182.93
12 day DMA 189.49
20 day DMA 190.34
35 day DMA 186.76
50 day DMA 182.39
100 day DMA 173.14
150 day DMA 171.93
200 day DMA 162.69

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA183.97185.2185.74
12 day EMA186.99187.99188.7
20 day EMA187.46188.08188.5
35 day EMA184.97185.17185.23
50 day EMA181.14181.12181

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA182.93184.74186.43
12 day SMA189.49190.62191.44
20 day SMA190.34190.53190.55
35 day SMA186.76186.34185.8
50 day SMA182.39182.16181.81
100 day SMA173.14173.02172.98
150 day SMA171.93171.72171.5
200 day SMA162.69162.46162.21
Back to top | Use Dark Theme