Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 153.64 and 157.71
| Daily Target 1 | 150.59 |
| Daily Target 2 | 152.61 |
| Daily Target 3 | 154.65666666667 |
| Daily Target 4 | 156.68 |
| Daily Target 5 | 158.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.64 (0.54%) | 152.99 | 152.63 - 156.70 | 0.6132 times | Wed 01 July 2026 | 153.81 (-0.24%) | 154.25 | 152.97 - 155.86 | 0.6262 times | Tue 30 June 2026 | 154.18 (-0.77%) | 154.70 | 154.05 - 156.99 | 0.7286 times | Mon 29 June 2026 | 155.37 (0.45%) | 154.84 | 154.35 - 157.18 | 0.9172 times | Fri 26 June 2026 | 154.67 (-0.06%) | 153.09 | 152.40 - 156.07 | 0.9844 times | Thu 25 June 2026 | 154.76 (1.16%) | 151.40 | 150.09 - 155.29 | 0.8069 times | Wed 24 June 2026 | 152.98 (-1.33%) | 153.73 | 150.37 - 153.91 | 1.1911 times | Tue 23 June 2026 | 155.04 (0.03%) | 153.66 | 153.20 - 155.73 | 1.5577 times | Mon 22 June 2026 | 154.99 (1.04%) | 153.45 | 151.86 - 155.03 | 0.8694 times | Thu 18 June 2026 | 153.40 (-1.51%) | 154.89 | 151.55 - 155.41 | 1.7052 times | Wed 17 June 2026 | 155.75 (-0.95%) | 156.45 | 155.08 - 158.04 | 2.6091 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 151.36 and 155.91
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 152.45 |
| Weekly Target 3 | 154.81666666667 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 159.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.4866 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 0.9123 times | Thu 18 June 2026 | 153.40 (-7.22%) | 161.00 | 151.55 - 162.21 | 1.3929 times | Fri 12 June 2026 | 165.34 (-0.4%) | 170.00 | 161.75 - 171.28 | 1.5336 times | Fri 05 June 2026 | 166.00 (1.23%) | 164.37 | 164.37 - 173.01 | 0.8775 times | Fri 29 May 2026 | 163.99 (-4.63%) | 168.74 | 161.89 - 172.10 | 0.7568 times | Fri 22 May 2026 | 171.95 (-1.31%) | 172.97 | 169.23 - 179.93 | 1.1966 times | Fri 15 May 2026 | 174.23 (5.49%) | 167.70 | 166.72 - 174.27 | 0.8879 times | Fri 08 May 2026 | 165.16 (-2.46%) | 171.92 | 162.24 - 173.98 | 1.0295 times | Wed 06 May 2026 | 169.33 (-4.15%) | 176.85 | 169.09 - 181.67 | 0.9262 times | Fri 01 May 2026 | 176.67 (5.16%) | 167.66 | 167.66 - 178.53 | 1.2168 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 153.64 and 157.71
| Monthly Target 1 | 150.59 |
| Monthly Target 2 | 152.61 |
| Monthly Target 3 | 154.65666666667 |
| Monthly Target 4 | 156.68 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.64 (0.3%) | 154.25 | 152.63 - 156.70 | 0.0411 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9822 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.9874 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.2293 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.123 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.2237 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0695 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6746 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6565 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.0126 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.3268 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 154.74 |
| 20 day DMA | 159.07 |
| 35 day DMA | 163.76 |
| 50 day DMA | 166.25 |
| 100 day DMA | 165.28 |
| 150 day DMA | 154.28 |
| 200 day DMA | 148.22 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 154.44 | 154.75 |
| 12 day EMA | 156.04 | 156.29 | 156.74 |
| 20 day EMA | 158.31 | 158.7 | 159.22 |
| 35 day EMA | 161.53 | 161.94 | 162.42 |
| 50 day EMA | 164.93 | 165.35 | 165.82 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 154.56 | 154.39 |
| 12 day SMA | 154.74 | 155.05 | 156.01 |
| 20 day SMA | 159.07 | 159.89 | 160.65 |
| 35 day SMA | 163.76 | 164.19 | 164.62 |
| 50 day SMA | 166.25 | 166.53 | 166.75 |
| 100 day SMA | 165.28 | 165.2 | 165.12 |
| 150 day SMA | 154.28 | 154.12 | 153.96 |
| 200 day SMA | 148.22 | 148.09 | 147.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.