Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 177.03 and 180.71
| Daily Target 1 | 174.05 |
| Daily Target 2 | 176.33 |
| Daily Target 3 | 177.73333333333 |
| Daily Target 4 | 180.01 |
| Daily Target 5 | 181.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.60 (1.34%) | 176.01 | 175.46 - 179.14 | 0.5206 times | Mon 18 May 2026 | 176.24 (1.15%) | 172.97 | 171.43 - 177.86 | 0.7846 times | Fri 15 May 2026 | 174.23 (2.95%) | 171.00 | 170.85 - 174.27 | 0.7407 times | Thu 14 May 2026 | 169.23 (0.53%) | 167.88 | 167.00 - 170.19 | 0.5104 times | Wed 13 May 2026 | 168.34 (-0.85%) | 169.91 | 166.72 - 170.60 | 1.2501 times | Tue 12 May 2026 | 169.78 (0.68%) | 168.79 | 168.04 - 171.39 | 0.7165 times | Mon 11 May 2026 | 168.64 (2.11%) | 167.70 | 166.83 - 169.28 | 0.8088 times | Fri 08 May 2026 | 165.16 (-0.54%) | 165.47 | 163.82 - 167.19 | 1.0362 times | Thu 07 May 2026 | 166.06 (-1.94%) | 165.50 | 162.24 - 166.67 | 2.1163 times | Wed 06 May 2026 | 169.34 (0.01%) | 171.92 | 169.09 - 173.98 | 1.5158 times | Wed 06 May 2026 | 169.33 (-6.2%) | 171.92 | 169.09 - 173.98 | 2.3882 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 175.02 and 182.73
| Weekly Target 1 | 168.68 |
| Weekly Target 2 | 173.64 |
| Weekly Target 3 | 176.39 |
| Weekly Target 4 | 181.35 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.60 (2.51%) | 172.97 | 171.43 - 179.14 | 0.2288 times | Fri 15 May 2026 | 174.23 (5.49%) | 167.70 | 166.72 - 174.27 | 0.7059 times | Fri 08 May 2026 | 165.16 (-2.46%) | 171.92 | 162.24 - 173.98 | 0.8184 times | Wed 06 May 2026 | 169.33 (-4.15%) | 176.85 | 169.09 - 181.67 | 0.7363 times | Fri 01 May 2026 | 176.67 (5.16%) | 167.66 | 167.66 - 178.53 | 0.9674 times | Fri 24 April 2026 | 168.00 (5.2%) | 161.03 | 159.59 - 170.33 | 1.0405 times | Fri 17 April 2026 | 159.69 (-5.16%) | 170.76 | 154.64 - 171.56 | 1.3333 times | Fri 10 April 2026 | 168.38 (-5.26%) | 177.14 | 164.68 - 182.98 | 1.2201 times | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 1.3436 times | Fri 27 March 2026 | 188.12 (6.21%) | 172.46 | 170.43 - 188.48 | 1.6058 times | Fri 20 March 2026 | 177.12 (5.49%) | 167.60 | 165.80 - 179.69 | 1.2111 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 170.42 and 189.85
| Monthly Target 1 | 154.74 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 174.17 |
| Monthly Target 4 | 186.1 |
| Monthly Target 5 | 193.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.60 (0.22%) | 176.82 | 162.24 - 181.67 | 0.6081 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.133 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 1.9566 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1278 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 0.9857 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6218 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6051 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9332 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2228 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.806 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.852 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 173.33 |
| 12 day DMA | 171.29 |
| 20 day DMA | 172.39 |
| 35 day DMA | 171.02 |
| 50 day DMA | 172.23 |
| 100 day DMA | 156.54 |
| 150 day DMA | 147.52 |
| 200 day DMA | 143.07 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.58 | 172.57 | 170.74 |
| 12 day EMA | 172.59 | 171.5 | 170.64 |
| 20 day EMA | 171.93 | 171.23 | 170.7 |
| 35 day EMA | 171.86 | 171.46 | 171.18 |
| 50 day EMA | 171.52 | 171.23 | 171.03 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.33 | 171.56 | 170.04 |
| 12 day SMA | 171.29 | 171.49 | 171.53 |
| 20 day SMA | 172.39 | 171.87 | 171.31 |
| 35 day SMA | 171.02 | 171.12 | 171.38 |
| 50 day SMA | 172.23 | 171.89 | 171.65 |
| 100 day SMA | 156.54 | 156.01 | 155.51 |
| 150 day SMA | 147.52 | 147.18 | 146.83 |
| 200 day SMA | 143.07 | 142.8 | 142.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.