Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 132.45 and 135.89
| Daily Target 1 | 131.67 |
| Daily Target 2 | 133.23 |
| Daily Target 3 | 135.11333333333 |
| Daily Target 4 | 136.67 |
| Daily Target 5 | 138.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 134.78 (-0.32%) | 136.94 | 133.56 - 137.00 | 0.6767 times | Fri 23 January 2026 | 135.21 (0.48%) | 135.36 | 134.74 - 138.27 | 1.0329 times | Thu 22 January 2026 | 134.57 (-0.02%) | 134.79 | 133.18 - 135.31 | 0.9839 times | Wed 21 January 2026 | 134.60 (3.73%) | 132.32 | 132.32 - 136.16 | 1.3808 times | Tue 20 January 2026 | 129.76 (-0.41%) | 130.27 | 129.11 - 132.43 | 0.5833 times | Fri 16 January 2026 | 130.30 (-0.01%) | 131.10 | 129.31 - 132.70 | 0.7099 times | Thu 15 January 2026 | 130.31 (-0.91%) | 131.32 | 128.51 - 131.63 | 1.0379 times | Wed 14 January 2026 | 131.51 (1.36%) | 129.96 | 129.76 - 133.80 | 1.7857 times | Tue 13 January 2026 | 129.74 (1.71%) | 128.45 | 128.01 - 131.36 | 1.3687 times | Mon 12 January 2026 | 127.56 (0.13%) | 127.65 | 126.42 - 128.31 | 0.4403 times | Fri 09 January 2026 | 127.39 (-0.83%) | 128.76 | 126.94 - 129.61 | 0.6049 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 132.45 and 135.89
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 135.11333333333 |
| Weekly Target 4 | 136.67 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 134.78 (-0.32%) | 136.94 | 133.56 - 137.00 | 0.2263 times | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 1.3316 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 1.787 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 1.5418 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.5274 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.5723 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.5011 times | Fri 12 December 2025 | 131.73 (-3.63%) | 135.55 | 131.70 - 136.75 | 1.1901 times | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.8541 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.4684 times | Fri 21 November 2025 | 129.74 (-3.19%) | 133.60 | 126.96 - 135.21 | 1.4447 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 128.97 and 144.08
| Monthly Target 1 | 116.96 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 132.07 |
| Monthly Target 4 | 140.98 |
| Monthly Target 5 | 147.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 134.78 (6.73%) | 126.39 | 123.16 - 138.27 | 0.7558 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6552 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6376 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9834 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2886 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8493 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8978 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3665 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.1811 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.3847 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0014 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 133.78 |
| 12 day DMA | 131.18 |
| 20 day DMA | 129.27 |
| 35 day DMA | 129.66 |
| 50 day DMA | 130.45 |
| 100 day DMA | 130.19 |
| 150 day DMA | 129.43 |
| 200 day DMA | 126.63 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.84 | 133.37 | 132.45 |
| 12 day EMA | 131.79 | 131.25 | 130.53 |
| 20 day EMA | 130.72 | 130.29 | 129.77 |
| 35 day EMA | 130.45 | 130.2 | 129.91 |
| 50 day EMA | 130.71 | 130.54 | 130.35 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.78 | 132.89 | 131.91 |
| 12 day SMA | 131.18 | 130.28 | 129.48 |
| 20 day SMA | 129.27 | 128.82 | 128.39 |
| 35 day SMA | 129.66 | 129.71 | 129.65 |
| 50 day SMA | 130.45 | 130.44 | 130.36 |
| 100 day SMA | 130.19 | 130.17 | 130.15 |
| 150 day SMA | 129.43 | 129.42 | 129.42 |
| 200 day SMA | 126.63 | 126.53 | 126.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.