Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 55.11 and 55.8
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.643333333333 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.56 (1.8%) | 56.03 | 55.34 - 56.03 | 1.0917 times | Tue 07 April 2026 | 54.58 (0.35%) | 54.15 | 53.50 - 54.63 | 1.3631 times | Mon 06 April 2026 | 54.39 (-0.62%) | 54.61 | 54.35 - 55.02 | 1.0415 times | Thu 02 April 2026 | 54.73 (0.02%) | 53.74 | 53.74 - 55.15 | 1.4705 times | Wed 01 April 2026 | 54.72 (1.16%) | 54.51 | 54.47 - 55.31 | 0.611 times | Tue 31 March 2026 | 54.09 (5.32%) | 52.01 | 52.01 - 54.09 | 0.9622 times | Mon 30 March 2026 | 51.36 (-0.98%) | 52.31 | 51.26 - 52.31 | 0.7056 times | Fri 27 March 2026 | 51.87 (-2.59%) | 53.19 | 51.87 - 53.19 | 0.3211 times | Thu 26 March 2026 | 53.25 (-0.99%) | 53.01 | 52.79 - 53.82 | 0.9962 times | Wed 25 March 2026 | 53.78 (2.46%) | 52.91 | 52.91 - 54.13 | 1.4371 times | Tue 24 March 2026 | 52.49 (-0.4%) | 52.22 | 51.50 - 52.52 | 0.979 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 54.53 and 57.06
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 55.03 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.56 (1.52%) | 54.61 | 53.50 - 56.03 | 0.4032 times | Thu 02 April 2026 | 54.73 (5.51%) | 52.31 | 51.26 - 55.31 | 0.4324 times | Fri 27 March 2026 | 51.87 (-1.61%) | 53.46 | 51.50 - 54.13 | 0.5099 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.3074 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 1.9173 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 1.2327 times | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 1.0767 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 1.4449 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.3533 times | Fri 13 February 2026 | 56.84 (-0.66%) | 57.35 | 56.33 - 58.14 | 2.3222 times | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 1.8041 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 54.53 and 57.06
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 55.03 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.56 (2.72%) | 54.51 | 53.50 - 56.03 | 0.1398 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.9041 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.5216 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.1123 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.969 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5755 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.2166 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9722 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8444 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7446 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6091 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.79 |
| 35 day DMA | 55.13 |
| 50 day DMA | 55.59 |
| 100 day DMA | 55.32 |
| 150 day DMA | 52.87 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.25 | 54.08 |
| 12 day EMA | 54.18 | 53.93 | 53.81 |
| 20 day EMA | 54.28 | 54.15 | 54.11 |
| 35 day EMA | 54.79 | 54.74 | 54.75 |
| 50 day EMA | 55.61 | 55.61 | 55.65 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.5 | 53.86 |
| 12 day SMA | 53.63 | 53.39 | 53.31 |
| 20 day SMA | 53.79 | 53.77 | 53.78 |
| 35 day SMA | 55.13 | 55.16 | 55.23 |
| 50 day SMA | 55.59 | 55.6 | 55.63 |
| 100 day SMA | 55.32 | 55.28 | 55.23 |
| 150 day SMA | 52.87 | 52.82 | 52.77 |
| 200 day SMA | 50.49 | 50.41 | 50.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.