Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 56.01 and 56.61
| Daily Target 1 | 55.53 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 56.126666666667 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.24 (-0.07%) | 56.09 | 55.77 - 56.37 | 0.6191 times | Fri 23 January 2026 | 56.28 (-2%) | 57.37 | 56.16 - 57.49 | 0.4181 times | Thu 22 January 2026 | 57.43 (0.75%) | 57.22 | 57.09 - 58.00 | 0.2223 times | Wed 21 January 2026 | 57.00 (0.74%) | 56.65 | 56.21 - 57.03 | 0.6543 times | Tue 20 January 2026 | 56.58 (1.58%) | 54.93 | 54.80 - 56.59 | 1.392 times | Fri 16 January 2026 | 55.70 (-0.55%) | 56.10 | 55.60 - 56.23 | 4.3056 times | Thu 15 January 2026 | 56.01 (-1.2%) | 56.90 | 55.71 - 56.96 | 0.4859 times | Wed 14 January 2026 | 56.69 (1.78%) | 55.70 | 55.70 - 56.83 | 1.1001 times | Tue 13 January 2026 | 55.70 (-0.02%) | 55.58 | 54.73 - 55.73 | 0.4956 times | Mon 12 January 2026 | 55.71 (-0.05%) | 55.75 | 55.14 - 55.79 | 0.3069 times | Fri 09 January 2026 | 55.74 (-0.94%) | 56.20 | 55.68 - 56.37 | 0.4899 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 56.01 and 56.61
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.126666666667 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.24 (-0.07%) | 56.09 | 55.77 - 56.37 | 0.2454 times | Fri 23 January 2026 | 56.28 (1.04%) | 54.93 | 54.80 - 58.00 | 1.0649 times | Fri 16 January 2026 | 55.70 (-0.07%) | 55.75 | 54.73 - 56.96 | 2.6533 times | Fri 09 January 2026 | 55.74 (0.96%) | 55.37 | 54.14 - 57.10 | 1.7847 times | Fri 02 January 2026 | 55.21 (-3.82%) | 57.22 | 54.65 - 57.27 | 1.3912 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.3349 times | Fri 19 December 2025 | 56.34 (0.16%) | 56.46 | 54.95 - 56.67 | 0.6532 times | Fri 12 December 2025 | 56.25 (3.25%) | 55.33 | 55.33 - 57.24 | 0.7186 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 0.7587 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.3951 times | Fri 21 November 2025 | 52.19 (2.82%) | 50.95 | 50.95 - 52.83 | 0.9083 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 54.31 and 58.17
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 56.126666666667 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.24 (0.37%) | 56.24 | 54.14 - 58.00 | 1.8048 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 1.0588 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.6288 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.3293 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.0623 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.9227 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.8136 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6655 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.6731 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.0411 times | Mon 31 March 2025 | 43.80 (-1.71%) | 44.83 | 42.21 - 44.89 | 1.3869 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 56.28 |
| 20 day DMA | 56.21 |
| 35 day DMA | 56.13 |
| 50 day DMA | 55.06 |
| 100 day DMA | 51.51 |
| 150 day DMA | 48.79 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.61 | 56.77 |
| 12 day EMA | 56.36 | 56.38 | 56.4 |
| 20 day EMA | 56.16 | 56.15 | 56.14 |
| 35 day EMA | 55.4 | 55.35 | 55.3 |
| 50 day EMA | 54.74 | 54.68 | 54.61 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.6 | 56.54 |
| 12 day SMA | 56.28 | 56.32 | 56.23 |
| 20 day SMA | 56.21 | 56.27 | 56.29 |
| 35 day SMA | 56.13 | 56.07 | 55.97 |
| 50 day SMA | 55.06 | 54.96 | 54.82 |
| 100 day SMA | 51.51 | 51.43 | 51.34 |
| 150 day SMA | 48.79 | 48.68 | 48.58 |
| 200 day SMA | 46.58 | 46.48 | 46.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.