Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 66.5 and 67.85
| Daily Target 1 | 65.37 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 66.72 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 68.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.17 (2.61%) | 65.94 | 65.82 - 67.17 | 0.3054 times | Wed 01 July 2026 | 65.46 (-1.37%) | 66.43 | 65.41 - 66.89 | 0.9009 times | Tue 30 June 2026 | 66.37 (-0.06%) | 66.49 | 66.26 - 67.25 | 1.1921 times | Mon 29 June 2026 | 66.41 (0.84%) | 65.75 | 64.91 - 66.43 | 0.7243 times | Fri 26 June 2026 | 65.86 (2.19%) | 64.22 | 63.86 - 65.98 | 2.272 times | Thu 25 June 2026 | 64.45 (0.19%) | 64.44 | 64.33 - 65.98 | 1.4562 times | Wed 24 June 2026 | 64.33 (1.77%) | 63.80 | 63.80 - 65.24 | 0.3914 times | Tue 23 June 2026 | 63.21 (1.77%) | 61.75 | 61.75 - 63.87 | 1.631 times | Mon 22 June 2026 | 62.11 (1.7%) | 62.01 | 61.76 - 62.53 | 0.8885 times | Thu 18 June 2026 | 61.07 (0.81%) | 61.10 | 60.17 - 61.46 | 0.2382 times | Wed 17 June 2026 | 60.58 (0.6%) | 60.24 | 60.22 - 61.28 | 0.362 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 66.04 and 68.38
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 66.443333333333 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.17 (1.99%) | 65.75 | 64.91 - 67.25 | 1.4719 times | Fri 26 June 2026 | 65.86 (7.84%) | 62.01 | 61.75 - 65.98 | 3.1293 times | Thu 18 June 2026 | 61.07 (1.33%) | 60.80 | 59.66 - 61.46 | 0.6425 times | Fri 12 June 2026 | 60.27 (5.64%) | 58.36 | 56.98 - 60.80 | 0.6572 times | Fri 05 June 2026 | 57.05 (-2.09%) | 58.52 | 55.49 - 58.53 | 1.7006 times | Fri 29 May 2026 | 58.27 (0.83%) | 58.09 | 57.75 - 59.01 | 0.2865 times | Fri 22 May 2026 | 57.79 (1.69%) | 56.87 | 55.29 - 58.49 | 0.8153 times | Fri 15 May 2026 | 56.83 (-3.48%) | 58.97 | 56.75 - 59.66 | 0.3808 times | Fri 08 May 2026 | 58.88 (-3%) | 60.27 | 58.79 - 60.73 | 0.2793 times | Wed 06 May 2026 | 60.70 (3.78%) | 58.72 | 58.36 - 60.73 | 0.6366 times | Fri 01 May 2026 | 58.49 (1.85%) | 57.71 | 56.33 - 58.90 | 0.8129 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 66.29 and 68.05
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 66.583333333333 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.17 (1.21%) | 66.43 | 65.41 - 67.17 | 0.1075 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 1.3295 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.5248 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.803 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8961 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.5083 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0938 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9605 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5704 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.2059 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9637 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 63.94 |
| 20 day DMA | 61.83 |
| 35 day DMA | 59.96 |
| 50 day DMA | 59.54 |
| 100 day DMA | 57.67 |
| 150 day DMA | 57.11 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.39 | 65.36 |
| 12 day EMA | 64.23 | 63.69 | 63.37 |
| 20 day EMA | 62.77 | 62.31 | 61.98 |
| 35 day EMA | 61.32 | 60.98 | 60.72 |
| 50 day EMA | 60.11 | 59.82 | 59.59 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 65.71 | 65.48 |
| 12 day SMA | 63.94 | 63.37 | 62.93 |
| 20 day SMA | 61.83 | 61.29 | 60.8 |
| 35 day SMA | 59.96 | 59.7 | 59.5 |
| 50 day SMA | 59.54 | 59.35 | 59.2 |
| 100 day SMA | 57.67 | 57.57 | 57.49 |
| 150 day SMA | 57.11 | 57.02 | 56.94 |
| 200 day SMA | 55.05 | 54.94 | 54.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.