Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 54.6 and 55.44
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 54.833333333333 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 55.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.72 (1.16%) | 54.51 | 54.47 - 55.31 | 0.75 times | Tue 31 March 2026 | 54.09 (5.32%) | 52.01 | 52.01 - 54.09 | 1.1811 times | Mon 30 March 2026 | 51.36 (-0.98%) | 52.31 | 51.26 - 52.31 | 0.8661 times | Fri 27 March 2026 | 51.87 (-2.59%) | 53.19 | 51.87 - 53.19 | 0.3942 times | Thu 26 March 2026 | 53.25 (-0.99%) | 53.01 | 52.79 - 53.82 | 1.2228 times | Wed 25 March 2026 | 53.78 (2.46%) | 52.91 | 52.91 - 54.13 | 1.7641 times | Tue 24 March 2026 | 52.49 (-0.4%) | 52.22 | 51.50 - 52.52 | 1.2018 times | Mon 23 March 2026 | 52.70 (-0.04%) | 53.46 | 52.46 - 53.57 | 0.8442 times | Fri 20 March 2026 | 52.72 (-1.77%) | 53.49 | 52.40 - 53.63 | 1.0417 times | Thu 19 March 2026 | 53.67 (-1.18%) | 52.72 | 52.72 - 54.09 | 0.7341 times | Tue 17 March 2026 | 54.31 (0.99%) | 54.02 | 53.91 - 54.53 | 0.7998 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 52.99 and 57.04
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 53.763333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.72 (5.49%) | 52.31 | 51.26 - 55.31 | 0.234 times | Fri 27 March 2026 | 51.87 (-1.61%) | 53.46 | 51.50 - 54.13 | 0.454 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.2737 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 1.7071 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 1.0976 times | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 0.9587 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 1.2865 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.3145 times | Fri 13 February 2026 | 56.84 (-0.66%) | 57.35 | 56.33 - 58.14 | 2.0677 times | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 1.6063 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 2.1616 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 54.6 and 55.44
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 54.833333333333 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.72 (1.16%) | 54.51 | 54.47 - 55.31 | 0.0155 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.9155 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.5408 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.139 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9812 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5827 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.2319 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9844 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.855 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.754 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6168 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.92 |
| 35 day DMA | 55.37 |
| 50 day DMA | 55.74 |
| 100 day DMA | 55.1 |
| 150 day DMA | 52.67 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 52.91 | 52.32 |
| 12 day EMA | 53.53 | 53.31 | 53.17 |
| 20 day EMA | 54.01 | 53.94 | 53.92 |
| 35 day EMA | 54.67 | 54.67 | 54.7 |
| 50 day EMA | 55.52 | 55.55 | 55.61 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.87 | 52.55 |
| 12 day SMA | 53.23 | 53.09 | 53.05 |
| 20 day SMA | 53.92 | 53.97 | 54.14 |
| 35 day SMA | 55.37 | 55.46 | 55.54 |
| 50 day SMA | 55.74 | 55.78 | 55.81 |
| 100 day SMA | 55.1 | 55.04 | 55 |
| 150 day SMA | 52.67 | 52.62 | 52.57 |
| 200 day SMA | 50.21 | 50.15 | 50.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.