Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 65.42 and 66.41
| Daily Target 1 | 65.18 |
| Daily Target 2 | 65.65 |
| Daily Target 3 | 66.17 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 67.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.12 (-0.62%) | 66.60 | 65.70 - 66.69 | 0.4018 times | Thu 24 September 2026 | 66.53 (0.45%) | 66.28 | 65.50 - 66.75 | 0.4869 times | Wed 23 September 2026 | 66.23 (-3.71%) | 68.81 | 65.98 - 68.87 | 0.8335 times | Tue 22 September 2026 | 68.78 (1.84%) | 67.99 | 67.73 - 68.96 | 0.6973 times | Mon 21 September 2026 | 67.54 (0.9%) | 67.28 | 66.69 - 67.69 | 0.5531 times | Fri 18 September 2026 | 66.94 (-1.43%) | 67.74 | 66.78 - 67.74 | 4.0444 times | Thu 17 September 2026 | 67.91 (1.68%) | 67.75 | 67.40 - 68.34 | 0.2874 times | Wed 16 September 2026 | 66.79 (0.07%) | 66.94 | 66.43 - 67.47 | 0.5002 times | Tue 15 September 2026 | 66.74 (-1.8%) | 67.70 | 66.31 - 67.70 | 0.7875 times | Mon 14 September 2026 | 67.96 (0.67%) | 67.81 | 67.81 - 68.61 | 1.408 times | Fri 11 September 2026 | 67.51 (-0.74%) | 68.58 | 67.51 - 69.03 | 3.1321 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 64.08 and 67.54
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 66.86 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.12 (-1.22%) | 67.28 | 65.50 - 68.96 | 0.6928 times | Fri 18 September 2026 | 66.94 (-0.84%) | 67.81 | 66.31 - 68.61 | 1.6379 times | Fri 11 September 2026 | 67.51 (-4.94%) | 70.39 | 67.51 - 70.83 | 1.2814 times | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 1.777 times | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 1.0101 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 0.9259 times | Fri 14 August 2026 | 70.98 (0.8%) | 70.43 | 69.50 - 71.11 | 0.9053 times | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 0.9519 times | Fri 31 July 2026 | 67.91 (0.04%) | 68.48 | 67.14 - 71.20 | 0.764 times | Fri 24 July 2026 | 67.88 (0%) | 68.73 | 67.50 - 68.90 | 0.0537 times | Fri 24 July 2026 | 67.88 (-1.05%) | 68.76 | 66.97 - 69.07 | 0.6003 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 62.68 and 68.95
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 67.796666666667 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.12 (-6.37%) | 70.16 | 65.50 - 71.77 | 1.4638 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.5267 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 1.0898 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 0.9697 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.3828 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.5857 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.6536 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.1001 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.5272 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.7006 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.4161 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.26 |
| 20 day DMA | 68.59 |
| 35 day DMA | 69.9 |
| 50 day DMA | 69.53 |
| 100 day DMA | 65.54 |
| 150 day DMA | 62.36 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 67.08 | 67.35 |
| 12 day EMA | 67.55 | 67.81 | 68.04 |
| 20 day EMA | 68.24 | 68.46 | 68.66 |
| 35 day EMA | 68.64 | 68.79 | 68.92 |
| 50 day EMA | 69.11 | 69.23 | 69.34 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.2 | 67.48 |
| 12 day SMA | 67.26 | 67.52 | 67.84 |
| 20 day SMA | 68.59 | 68.9 | 69.22 |
| 35 day SMA | 69.9 | 70.02 | 70.11 |
| 50 day SMA | 69.53 | 69.58 | 69.6 |
| 100 day SMA | 65.54 | 65.48 | 65.42 |
| 150 day SMA | 62.36 | 62.3 | 62.24 |
| 200 day SMA | 60.89 | 60.84 | 60.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.