login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.69 and 0.81

Daily Target 1	0.67
Daily Target 2	0.71
Daily Target 3	0.78666666666667
Daily Target 4	0.83
Daily Target 5	0.91

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.76 (2.7%)	0.79	0.74 - 0.86	3.2617 times
Fri 23 January 2026	0.74 (-1.33%)	0.76	0.74 - 0.80	2.2433 times
Thu 22 January 2026	0.75 (4.17%)	0.72	0.72 - 0.77	1.1244 times
Wed 21 January 2026	0.72 (-1.37%)	0.73	0.72 - 0.74	0.2693 times
Tue 20 January 2026	0.73 (1.39%)	0.73	0.59 - 0.78	0.6363 times
Fri 16 January 2026	0.72 (-2.7%)	0.73	0.69 - 0.74	0.1318 times
Thu 15 January 2026	0.74 (5.71%)	0.71	0.70 - 0.75	1.0323 times
Wed 14 January 2026	0.70 (1.45%)	0.69	0.68 - 0.70	0.5184 times
Tue 13 January 2026	0.69 (0%)	0.69	0.69 - 0.71	0.3325 times
Mon 12 January 2026	0.69 (-2.82%)	0.71	0.68 - 0.74	0.4501 times
Fri 09 January 2026	0.71 (2.9%)	0.70	0.69 - 0.72	0.25 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.69 and 0.81

Weekly Target 1	0.67
Weekly Target 2	0.71
Weekly Target 3	0.78666666666667
Weekly Target 4	0.83
Weekly Target 5	0.91

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.76 (2.7%)	0.79	0.74 - 0.86	1.2828 times
Fri 23 January 2026	0.74 (2.78%)	0.73	0.59 - 0.80	1.6806 times
Fri 16 January 2026	0.72 (1.41%)	0.71	0.68 - 0.75	0.9694 times
Fri 09 January 2026	0.71 (4.41%)	0.69	0.68 - 0.73	0.9957 times
Fri 02 January 2026	0.68 (0%)	0.68	0.64 - 0.71	0.8575 times
Fri 26 December 2025	0.68 (3.03%)	0.70	0.61 - 0.70	0.8902 times
Fri 19 December 2025	0.66 (-1.49%)	0.66	0.63 - 0.69	0.5038 times
Fri 12 December 2025	0.67 (4.69%)	0.65	0.61 - 0.74	1.3006 times
Fri 05 December 2025	0.64 (3.23%)	0.62	0.58 - 0.67	0.9696 times
Fri 28 November 2025	0.62 (10.71%)	0.56	0.55 - 0.62	0.5499 times
Fri 21 November 2025	0.56 (-5.08%)	0.60	0.54 - 0.63	0.9887 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.68 and 0.95

Monthly Target 1	0.47
Monthly Target 2	0.61
Monthly Target 3	0.73666666666667
Monthly Target 4	0.88
Monthly Target 5	1.01

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.76 (11.76%)	0.71	0.59 - 0.86	1.3555 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	1.1185 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.9409 times
Fri 31 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.86	2.927 times
Tue 30 September 2025	0.70 (-9.09%)	0.79	0.65 - 0.90	1.0541 times
Fri 29 August 2025	0.77 (11.59%)	0.68	0.68 - 0.82	0.4853 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.61 - 0.75	0.5461 times
Mon 30 June 2025	0.65 (1.56%)	0.63	0.60 - 0.71	0.9476 times
Fri 30 May 2025	0.64 (1.59%)	0.63	0.58 - 0.66	0.3593 times
Wed 30 April 2025	0.63 (5%)	0.62	0.54 - 0.69	0.2656 times
Mon 31 March 2025	0.60 (-11.76%)	0.68	0.57 - 0.74	0.1745 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.72
20 day DMA	0.71
35 day DMA	0.68
50 day DMA	0.66
100 day DMA	0.69
150 day DMA	0.69
200 day DMA	0.68

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.73	0.73
12 day EMA	0.72	0.71	0.71
20 day EMA	0.7	0.69	0.69
35 day EMA	0.67	0.66	0.66
50 day EMA	0.64	0.64	0.64

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.73	0.73
12 day SMA	0.72	0.72	0.71
20 day SMA	0.71	0.7	0.69
35 day SMA	0.68	0.68	0.67
50 day SMA	0.66	0.65	0.65
100 day SMA	0.69	0.69	0.69
150 day SMA	0.69	0.69	0.69
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme