SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.62 and 0.64

Daily Target 10.62
Daily Target 20.62
Daily Target 30.63666666666667
Daily Target 40.64
Daily Target 50.66

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Fri 25 September 2026 0.63 (0%) 0.65 0.63 - 0.65 0.4471 times
Thu 24 September 2026 0.63 (-1.56%) 0.64 0.63 - 0.65 0.7812 times
Wed 23 September 2026 0.64 (-3.03%) 0.66 0.64 - 0.66 0.8586 times
Tue 22 September 2026 0.66 (4.76%) 0.62 0.62 - 0.67 2.0401 times
Mon 21 September 2026 0.63 (1.61%) 0.62 0.62 - 0.64 1.3905 times
Fri 18 September 2026 0.62 (1.64%) 0.62 0.62 - 0.63 1.0205 times
Thu 17 September 2026 0.61 (1.67%) 0.60 0.60 - 0.62 0.503 times
Wed 16 September 2026 0.60 (-3.23%) 0.59 0.59 - 0.65 1.4683 times
Tue 15 September 2026 0.62 (3.33%) 0.61 0.58 - 0.62 1.0017 times
Mon 14 September 2026 0.60 (-3.23%) 0.62 0.59 - 0.63 0.4889 times
Fri 11 September 2026 0.62 (3.33%) 0.60 0.60 - 0.63 2.1253 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.63 and 0.68

Weekly Target 10.59
Weekly Target 20.61
Weekly Target 30.64
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Fri 25 September 2026 0.63 (1.61%) 0.62 0.62 - 0.67 0.8437 times
Fri 18 September 2026 0.62 (0%) 0.62 0.58 - 0.65 0.6854 times
Fri 11 September 2026 0.62 (3.33%) 0.60 0.60 - 0.67 1.3032 times
Fri 04 September 2026 0.60 (-26.83%) 0.80 0.53 - 0.83 4.0772 times
Fri 28 August 2026 0.82 (2.5%) 0.80 0.78 - 0.82 0.514 times
Fri 21 August 2026 0.80 (0%) 0.80 0.78 - 0.82 0.7204 times
Fri 14 August 2026 0.80 (5.26%) 0.75 0.72 - 0.80 0.7449 times
Fri 07 August 2026 0.76 (2.7%) 0.68 0.68 - 0.77 0.7466 times
Fri 31 July 2026 0.74 (2.78%) 0.73 0.72 - 0.74 0.2275 times
Fri 24 July 2026 0.72 (0%) 0.76 0.72 - 0.78 0.1371 times
Fri 24 July 2026 0.72 (-2.7%) 0.75 0.72 - 0.79 0.3827 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.43 and 0.73

Monthly Target 10.36
Monthly Target 20.5
Monthly Target 30.66333333333333
Monthly Target 40.8
Monthly Target 50.96

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Fri 25 September 2026 0.63 (-19.23%) 0.83 0.53 - 0.83 0.9292 times
Mon 31 August 2026 0.78 (5.41%) 0.68 0.68 - 0.82 0.3815 times
Fri 31 July 2026 0.74 (-1.33%) 0.84 0.71 - 0.84 0.2505 times
Tue 30 June 2026 0.75 (-10.71%) 0.84 0.73 - 0.87 0.8453 times
Fri 29 May 2026 0.84 (3.7%) 0.80 0.80 - 0.94 0.8472 times
Thu 30 April 2026 0.81 (-1.22%) 0.83 0.79 - 0.93 0.7166 times
Tue 31 March 2026 0.82 (5.13%) 0.78 0.73 - 0.98 1.9722 times
Fri 27 February 2026 0.78 (0%) 0.78 0.70 - 0.84 1.2392 times
Fri 30 January 2026 0.78 (14.71%) 0.71 0.59 - 0.86 1.8189 times
Wed 31 December 2025 0.68 (9.68%) 0.62 0.58 - 0.74 0.9993 times
Fri 28 November 2025 0.62 (-8.82%) 0.61 0.54 - 0.64 0.8406 times

monthly chart SolitarioExploration

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.62
20 day DMA 0.64
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.76
150 day DMA 0.79
200 day DMA 0.77

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.680.680.68
50 day EMA0.730.730.73

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.63
12 day SMA0.620.620.62
20 day SMA0.640.650.66
35 day SMA0.710.710.71
50 day SMA0.720.720.72
100 day SMA0.760.760.77
150 day SMA0.790.790.79
200 day SMA0.770.770.77
Back to top | Use Dark Theme