SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.74 and 0.79

Daily Target 10.7
Daily Target 20.73
Daily Target 30.75
Daily Target 40.78
Daily Target 50.8

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Thu 02 July 2026 0.76 (5.56%) 0.72 0.72 - 0.77 1.164 times
Wed 01 July 2026 0.72 (-4%) 0.84 0.71 - 0.84 0.901 times
Tue 30 June 2026 0.75 (0%) 0.75 0.74 - 0.77 1.251 times
Mon 29 June 2026 0.75 (-1.32%) 0.75 0.74 - 0.77 0.6806 times
Fri 26 June 2026 0.76 (2.7%) 0.74 0.73 - 0.77 0.642 times
Thu 25 June 2026 0.74 (0%) 0.77 0.74 - 0.77 0.3973 times
Wed 24 June 2026 0.74 (-3.9%) 0.77 0.74 - 0.77 1.1373 times
Tue 23 June 2026 0.77 (-3.75%) 0.81 0.77 - 0.81 0.7848 times
Mon 22 June 2026 0.80 (-2.44%) 0.80 0.79 - 0.81 0.8047 times
Thu 18 June 2026 0.82 (0%) 0.81 0.80 - 0.83 2.2372 times
Wed 17 June 2026 0.82 (2.5%) 0.80 0.80 - 0.82 1.0739 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.74 and 0.87

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.77
Weekly Target 40.83
Weekly Target 50.9

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Thu 02 July 2026 0.76 (0%) 0.75 0.71 - 0.84 0.4816 times
Fri 26 June 2026 0.76 (-7.32%) 0.80 0.73 - 0.81 0.4538 times
Thu 18 June 2026 0.82 (3.8%) 0.79 0.77 - 0.84 1.0822 times
Fri 12 June 2026 0.79 (0%) 0.79 0.76 - 0.81 0.8548 times
Fri 05 June 2026 0.79 (-5.95%) 0.84 0.79 - 0.87 2.3602 times
Fri 29 May 2026 0.84 (2.44%) 0.83 0.82 - 0.86 0.7015 times
Fri 22 May 2026 0.82 (-9.89%) 0.92 0.81 - 0.93 1.4579 times
Fri 15 May 2026 0.91 (8.33%) 0.84 0.84 - 0.94 1.7197 times
Fri 08 May 2026 0.84 (-1.18%) 0.84 0.84 - 0.89 0.437 times
Wed 06 May 2026 0.85 (2.41%) 0.83 0.81 - 0.89 0.4512 times
Fri 01 May 2026 0.83 (-4.6%) 0.87 0.79 - 0.88 0.9786 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.67 and 0.8

Monthly Target 10.64
Monthly Target 20.7
Monthly Target 30.77
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Thu 02 July 2026 0.76 (1.33%) 0.84 0.71 - 0.84 0.0354 times
Tue 30 June 2026 0.75 (-10.71%) 0.84 0.73 - 0.87 0.7082 times
Fri 29 May 2026 0.84 (3.7%) 0.80 0.80 - 0.94 0.7097 times
Thu 30 April 2026 0.81 (-1.22%) 0.83 0.79 - 0.93 0.6004 times
Tue 31 March 2026 0.82 (5.13%) 0.78 0.73 - 0.98 1.6522 times
Fri 27 February 2026 0.78 (0%) 0.78 0.70 - 0.84 1.0381 times
Fri 30 January 2026 0.78 (14.71%) 0.71 0.59 - 0.86 1.5238 times
Wed 31 December 2025 0.68 (9.68%) 0.62 0.58 - 0.74 0.8372 times
Fri 28 November 2025 0.62 (-8.82%) 0.61 0.54 - 0.64 0.7043 times
Fri 31 October 2025 0.68 (-2.86%) 0.70 0.66 - 0.86 2.1907 times
Tue 30 September 2025 0.70 (-9.09%) 0.79 0.65 - 0.90 0.789 times

monthly chart SolitarioExploration

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.82
100 day DMA 0.82
150 day DMA 0.78
200 day DMA 0.75

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.76
12 day EMA0.770.770.78
20 day EMA0.790.790.8
35 day EMA0.810.810.82
50 day EMA0.830.830.83

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.75
12 day SMA0.770.770.78
20 day SMA0.780.780.79
35 day SMA0.810.810.82
50 day SMA0.820.820.83
100 day SMA0.820.820.82
150 day SMA0.780.780.78
200 day SMA0.750.750.75
Back to top | Use Dark Theme