UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 20.84 and 21.12

Daily Target 120.79
Daily Target 220.89
Daily Target 321.073333333333
Daily Target 421.17
Daily Target 521.35

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 27 March 2026 20.98 (-0.71%) 21.26 20.98 - 21.26 0.5222 times
Thu 26 March 2026 21.13 (-6.05%) 21.39 21.13 - 21.64 0.3772 times
Wed 25 March 2026 22.49 (3.12%) 22.48 22.42 - 22.56 0.6085 times
Tue 24 March 2026 21.81 (-0.32%) 21.48 21.48 - 21.94 0.5968 times
Mon 23 March 2026 21.88 (1.16%) 21.71 21.71 - 22.19 1.6813 times
Fri 20 March 2026 21.63 (-5.5%) 22.21 21.52 - 22.21 2.1677 times
Thu 19 March 2026 22.89 (-3.7%) 22.50 22.50 - 22.92 1.0466 times
Tue 17 March 2026 23.77 (-0.42%) 24.04 23.77 - 24.12 0.9338 times
Mon 16 March 2026 23.87 (4.33%) 23.62 23.62 - 24.02 1.4891 times
Fri 13 March 2026 22.88 (-1.17%) 23.34 22.88 - 23.63 0.5768 times
Thu 12 March 2026 23.15 (0.56%) 22.95 22.86 - 23.15 0.5124 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 20.19 and 21.77

Weekly Target 119.93
Weekly Target 220.45
Weekly Target 321.506666666667
Weekly Target 422.03
Weekly Target 523.09

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 27 March 2026 20.98 (-3.01%) 21.71 20.98 - 22.56 0.7207 times
Fri 20 March 2026 21.63 (-5.46%) 23.62 21.52 - 24.12 1.0732 times
Fri 13 March 2026 22.88 (2.33%) 22.73 22.41 - 24.08 1.3625 times
Fri 06 March 2026 22.36 (-8.29%) 23.25 21.94 - 24.00 2.8823 times
Fri 27 February 2026 24.38 (-7.79%) 26.40 24.30 - 26.48 0.9771 times
Fri 20 February 2026 26.44 (1.85%) 26.06 25.28 - 26.61 0.6103 times
Fri 13 February 2026 25.96 (0%) 25.66 25.66 - 26.11 0.0683 times
Fri 13 February 2026 25.96 (-4.31%) 27.12 25.66 - 27.72 0.7244 times
Fri 06 February 2026 27.13 (-2.79%) 27.06 25.71 - 27.35 0.5915 times
Fri 30 January 2026 27.91 (1.05%) 27.43 27.43 - 30.00 0.9897 times
Fri 23 January 2026 27.62 (0.58%) 26.78 26.77 - 27.89 0.6516 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 19.41 and 22.55

Monthly Target 118.89
Monthly Target 219.93
Monthly Target 322.026666666667
Monthly Target 423.07
Monthly Target 525.17

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 27 March 2026 20.98 (-13.95%) 23.25 20.98 - 24.12 1.078 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.5305 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.9429 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4252 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.616 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.9178 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.069 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.8603 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9377 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6225 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.9322 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 21.66
12 day DMA 22.46
20 day DMA 22.75
35 day DMA 24.32
50 day DMA 25.28
100 day DMA 26.45
150 day DMA 27.35
200 day DMA 26.98

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.9222.32
12 day EMA22.2922.5322.78
20 day EMA22.9423.1523.36
35 day EMA24.0124.1924.37
50 day EMA25.1825.3525.52

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.7922.14
12 day SMA22.4622.6722.84
20 day SMA22.7522.9323.17
35 day SMA24.3224.4524.59
50 day SMA25.2825.4325.59
100 day SMA26.4526.5326.62
150 day SMA27.3527.3927.43
200 day SMA26.982727.01
Back to top | Use Dark Theme