UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 27.47 and 27.67

Daily Target 127.32
Daily Target 227.42
Daily Target 327.523333333333
Daily Target 427.62
Daily Target 527.72

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Mon 26 January 2026 27.51 (-0.4%) 27.43 27.43 - 27.63 0.2057 times
Fri 23 January 2026 27.62 (0.15%) 27.40 27.40 - 27.62 0.7264 times
Thu 22 January 2026 27.58 (0.15%) 27.62 27.58 - 27.89 1.1021 times
Wed 21 January 2026 27.54 (2.15%) 27.08 27.08 - 27.56 1.5932 times
Tue 20 January 2026 26.96 (-1.82%) 26.78 26.77 - 26.97 0.6883 times
Fri 16 January 2026 27.46 (-3.68%) 27.87 27.18 - 27.87 0.9779 times
Thu 15 January 2026 28.51 (0.21%) 28.18 28.15 - 28.76 0.5134 times
Wed 14 January 2026 28.45 (-0.84%) 28.51 28.29 - 28.51 1.4684 times
Tue 13 January 2026 28.69 (-2.58%) 28.86 28.51 - 29.12 1.1581 times
Mon 12 January 2026 29.45 (6.63%) 28.21 28.14 - 29.45 1.5665 times
Fri 09 January 2026 27.62 (-0.11%) 27.65 27.29 - 27.65 0.3515 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 27.47 and 27.67

Weekly Target 127.32
Weekly Target 227.42
Weekly Target 327.523333333333
Weekly Target 427.62
Weekly Target 527.72

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Mon 26 January 2026 27.51 (-0.4%) 27.43 27.43 - 27.63 0.0418 times
Fri 23 January 2026 27.62 (0.58%) 26.78 26.77 - 27.89 0.8361 times
Fri 16 January 2026 27.46 (-0.58%) 28.21 27.18 - 29.45 1.1563 times
Fri 09 January 2026 27.62 (-2.51%) 27.82 27.03 - 28.82 3.1233 times
Fri 02 January 2026 28.33 (4.27%) 26.37 26.08 - 28.33 0.7461 times
Fri 26 December 2025 27.17 (0.78%) 26.92 26.43 - 27.17 0.5144 times
Fri 19 December 2025 26.96 (-0.07%) 26.89 25.62 - 26.96 0.6902 times
Fri 12 December 2025 26.98 (-4.16%) 27.59 26.34 - 27.59 0.9203 times
Fri 05 December 2025 28.15 (1.73%) 27.64 26.90 - 28.25 0.5765 times
Fri 28 November 2025 27.67 (3.98%) 27.39 26.96 - 28.15 1.3951 times
Fri 21 November 2025 26.61 (-7.12%) 28.15 25.80 - 28.29 1.1341 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 25.8 and 28.48

Monthly Target 125.23
Monthly Target 226.37
Monthly Target 327.91
Monthly Target 429.05
Monthly Target 530.59

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Mon 26 January 2026 27.51 (4.8%) 27.57 26.77 - 29.45 0.6651 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.3663 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.5307 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.6522 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 1.7824 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.7412 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.8078 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.5363 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.8031 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 2.115 times
Mon 31 March 2025 24.45 (1.58%) 24.07 22.93 - 28.90 2.0463 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.92
20 day DMA 27.72
35 day DMA 27.34
50 day DMA 27.48
100 day DMA 28.38
150 day DMA 27.67
200 day DMA 26.35

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.6327.64
12 day EMA27.727.7327.75
20 day EMA27.6527.6727.67
35 day EMA27.6927.727.7
50 day EMA27.627.627.6

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4327.61
12 day SMA27.9227.9227.98
20 day SMA27.7227.6727.63
35 day SMA27.3427.3327.34
50 day SMA27.4827.5227.56
100 day SMA28.3828.3828.38
150 day SMA27.6727.6527.63
200 day SMA26.3526.326.26
Back to top | Use Dark Theme