UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 22.24 and 22.57

Daily Target 122.18
Daily Target 222.29
Daily Target 322.51
Daily Target 422.62
Daily Target 522.84

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Tue 19 May 2026 22.40 (0.54%) 22.70 22.40 - 22.73 0.5354 times
Mon 18 May 2026 22.28 (-0.8%) 22.54 22.28 - 22.58 0.4314 times
Fri 15 May 2026 22.46 (-5.31%) 22.96 22.46 - 22.96 2.3212 times
Thu 14 May 2026 23.72 (-5.5%) 24.30 23.57 - 24.30 0.891 times
Wed 13 May 2026 25.10 (5.02%) 23.75 23.75 - 25.15 1.888 times
Tue 12 May 2026 23.90 (-0.83%) 24.06 23.61 - 24.06 1.0377 times
Mon 11 May 2026 24.10 (1.39%) 24.26 24.02 - 24.26 0.2882 times
Fri 08 May 2026 23.77 (0%) 24.13 23.73 - 24.13 0.3392 times
Thu 07 May 2026 23.77 (-1.57%) 24.22 23.77 - 24.22 0.9587 times
Wed 06 May 2026 24.15 (0%) 23.80 23.80 - 24.15 1.3091 times
Wed 06 May 2026 24.15 (5.5%) 23.80 23.80 - 24.15 1.4012 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 22.12 and 22.57

Weekly Target 122.02
Weekly Target 222.21
Weekly Target 322.47
Weekly Target 422.66
Weekly Target 522.92

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Tue 19 May 2026 22.40 (-0.27%) 22.54 22.28 - 22.73 0.3426 times
Fri 15 May 2026 22.46 (-5.51%) 24.26 22.46 - 25.15 2.277 times
Fri 08 May 2026 23.77 (-1.57%) 23.80 23.73 - 24.22 0.9238 times
Wed 06 May 2026 24.15 (3.78%) 23.14 22.89 - 24.15 0.5928 times
Fri 01 May 2026 23.27 (-0.3%) 22.95 22.46 - 23.56 0.6905 times
Fri 24 April 2026 23.34 (-4.07%) 24.41 22.80 - 24.63 1.7251 times
Fri 17 April 2026 24.33 (6.29%) 22.35 22.32 - 24.79 0.5189 times
Fri 10 April 2026 22.89 (5%) 21.84 21.34 - 22.99 0.9327 times
Thu 02 April 2026 21.80 (3.91%) 21.30 21.15 - 22.33 0.7609 times
Fri 27 March 2026 20.98 (-3.01%) 21.71 20.98 - 22.56 1.2358 times
Fri 20 March 2026 21.63 (-5.46%) 23.62 21.52 - 24.12 1.84 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 20.91 and 23.78

Monthly Target 120.41
Monthly Target 221.4
Monthly Target 323.276666666667
Monthly Target 424.27
Monthly Target 526.15

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Tue 19 May 2026 22.40 (-3.7%) 23.56 22.28 - 25.15 0.4739 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.4543 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.2003 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.5672 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.0082 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4547 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.6586 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.0506 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.2123 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.9199 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 1.0027 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.56
20 day DMA 23.34
35 day DMA 23.2
50 day DMA 22.97
100 day DMA 24.81
150 day DMA 25.85
200 day DMA 26.52

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8923.1323.55
12 day EMA23.2623.4223.63
20 day EMA23.3123.4123.53
35 day EMA23.1623.223.25
50 day EMA22.9722.9923.02

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.4923.86
12 day SMA23.5623.623.69
20 day SMA23.3423.423.47
35 day SMA23.223.223.17
50 day SMA22.9722.9922.99
100 day SMA24.8124.8524.9
150 day SMA25.8525.8925.91
200 day SMA26.5226.5426.56
Back to top | Use Dark Theme