UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 17.12 and 17.31

Daily Target 117.08
Daily Target 217.15
Daily Target 317.273333333333
Daily Target 417.34
Daily Target 517.46

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Thu 02 July 2026 17.21 (-1.43%) 17.27 17.21 - 17.40 0.1033 times
Wed 01 July 2026 17.46 (2.95%) 16.71 16.71 - 17.68 1.3169 times
Tue 30 June 2026 16.96 (-1.4%) 17.19 16.84 - 17.19 1.6526 times
Mon 29 June 2026 17.20 (1.36%) 17.19 17.10 - 17.28 1.1734 times
Fri 26 June 2026 16.97 (-0.7%) 16.57 16.57 - 16.99 0.1134 times
Thu 25 June 2026 17.09 (-4.47%) 17.22 16.95 - 17.22 1.1627 times
Wed 24 June 2026 17.89 (-3.66%) 17.88 17.88 - 18.08 0.3572 times
Tue 23 June 2026 18.57 (-3.18%) 18.54 18.54 - 18.64 0.8525 times
Mon 22 June 2026 19.18 (0.26%) 19.17 19.13 - 19.29 1.0049 times
Thu 18 June 2026 19.13 (-1.8%) 19.34 18.72 - 19.34 2.2631 times
Wed 17 June 2026 19.48 (-4.7%) 20.12 19.42 - 20.12 1.1605 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 16.96 and 17.93

Weekly Target 116.23
Weekly Target 216.72
Weekly Target 317.2
Weekly Target 417.69
Weekly Target 518.17

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Thu 02 July 2026 17.21 (1.41%) 17.19 16.71 - 17.68 0.8424 times
Fri 26 June 2026 16.97 (-11.29%) 19.17 16.57 - 19.29 0.6925 times
Thu 18 June 2026 19.13 (-9.47%) 21.38 18.72 - 21.48 1.2005 times
Fri 12 June 2026 21.13 (3.58%) 20.51 20.11 - 21.14 0.5339 times
Fri 05 June 2026 20.40 (-3.5%) 21.22 20.38 - 22.84 0.9367 times
Fri 29 May 2026 21.14 (-1.77%) 21.58 20.40 - 21.81 2.4711 times
Fri 22 May 2026 21.52 (-4.19%) 22.54 21.32 - 22.73 0.9011 times
Fri 15 May 2026 22.46 (-5.51%) 24.26 22.46 - 25.15 1.4536 times
Fri 08 May 2026 23.77 (-1.57%) 23.80 23.73 - 24.22 0.5897 times
Wed 06 May 2026 24.15 (3.78%) 23.14 22.89 - 24.15 0.3785 times
Fri 01 May 2026 23.27 (-0.3%) 22.95 22.46 - 23.56 0.4408 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 16.96 and 17.93

Monthly Target 116.23
Monthly Target 216.72
Monthly Target 317.2
Monthly Target 417.69
Monthly Target 518.17

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Thu 02 July 2026 17.21 (1.47%) 16.71 16.71 - 17.68 0.0603 times
Tue 30 June 2026 16.96 (-19.77%) 21.22 16.57 - 22.84 0.8396 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.256 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.5573 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.4725 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.6959 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.2368 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.5578 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.808 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.5157 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.714 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 17.16
12 day DMA 18.13
20 day DMA 19.2
35 day DMA 20.46
50 day DMA 21.34
100 day DMA 22.52
150 day DMA 24.15
200 day DMA 25.39

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4217.4
12 day EMA18.1118.2718.42
20 day EMA18.9119.0919.26
35 day EMA20.0720.2420.4
50 day EMA21.1521.3121.47

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1417.22
12 day SMA18.1318.4618.77
20 day SMA19.219.4119.67
35 day SMA20.4620.6520.84
50 day SMA21.3421.4721.59
100 day SMA22.5222.6322.72
150 day SMA24.1524.2224.28
200 day SMA25.3925.4625.52
Back to top | Use Dark Theme