Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 86.83 and 88.25
| Daily Target 1 | 86.41 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 87.826666666667 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 89.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.08 (0.28%) | 88.30 | 86.99 - 88.41 | 0.8184 times | Wed 01 July 2026 | 87.83 (0.14%) | 87.71 | 87.04 - 88.38 | 0.509 times | Tue 30 June 2026 | 87.71 (-0.31%) | 87.71 | 86.62 - 87.77 | 1.1607 times | Mon 29 June 2026 | 87.98 (-0.77%) | 88.70 | 87.74 - 88.80 | 0.854 times | Fri 26 June 2026 | 88.66 (1.29%) | 87.56 | 87.37 - 88.80 | 0.6825 times | Thu 25 June 2026 | 87.53 (-0.8%) | 88.20 | 86.95 - 88.76 | 0.9044 times | Wed 24 June 2026 | 88.24 (2.87%) | 86.40 | 86.30 - 88.43 | 2.0315 times | Tue 23 June 2026 | 85.78 (0.34%) | 85.19 | 85.19 - 86.30 | 1.0831 times | Mon 22 June 2026 | 85.49 (-1.02%) | 86.16 | 85.48 - 87.05 | 0.8695 times | Thu 18 June 2026 | 86.37 (2.15%) | 85.48 | 85.22 - 86.70 | 1.0869 times | Wed 17 June 2026 | 84.55 (-2.89%) | 87.00 | 84.38 - 87.41 | 1.8777 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 86.26 and 88.44
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 87.833333333333 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.629 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.0485 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 0.983 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.3393 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 1.049 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.1209 times | Fri 22 May 2026 | 82.55 (4.3%) | 79.30 | 77.86 - 82.61 | 1.3783 times | Fri 15 May 2026 | 79.15 (-6.57%) | 84.51 | 78.89 - 84.57 | 1.243 times | Fri 08 May 2026 | 84.72 (-0.49%) | 85.33 | 83.58 - 85.83 | 0.6816 times | Wed 06 May 2026 | 85.14 (-0.51%) | 85.15 | 83.34 - 85.83 | 0.5274 times | Fri 01 May 2026 | 85.58 (-0.23%) | 85.00 | 83.51 - 86.42 | 0.891 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 87.54 and 88.96
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 87.826666666667 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.08 (0.42%) | 87.71 | 86.99 - 88.41 | 0.0546 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0489 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1206 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9271 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.3866 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.2323 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9494 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9358 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1555 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1891 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0846 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 87.11 |
| 20 day DMA | 86.39 |
| 35 day DMA | 84.52 |
| 50 day DMA | 84.49 |
| 100 day DMA | 84.16 |
| 150 day DMA | 85.32 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 87.73 | 87.68 |
| 12 day EMA | 87.23 | 87.08 | 86.94 |
| 20 day EMA | 86.54 | 86.38 | 86.23 |
| 35 day EMA | 85.83 | 85.7 | 85.57 |
| 50 day EMA | 85.03 | 84.91 | 84.79 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 87.94 | 88.02 |
| 12 day SMA | 87.11 | 87.05 | 87.05 |
| 20 day SMA | 86.39 | 86.16 | 85.95 |
| 35 day SMA | 84.52 | 84.31 | 84.13 |
| 50 day SMA | 84.49 | 84.47 | 84.46 |
| 100 day SMA | 84.16 | 84.17 | 84.19 |
| 150 day SMA | 85.32 | 85.29 | 85.24 |
| 200 day SMA | 84.88 | 84.88 | 84.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.