Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 83.11 and 85.1
| Daily Target 1 | 81.52 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 83.51 |
| Daily Target 4 | 84.69 |
| Daily Target 5 | 85.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.88 (0.95%) | 82.65 | 82.33 - 84.32 | 0.7742 times | Wed 08 April 2026 | 83.09 (2.33%) | 83.51 | 82.65 - 84.23 | 1.2881 times | Tue 07 April 2026 | 81.20 (-0.78%) | 81.49 | 80.34 - 81.75 | 0.7837 times | Mon 06 April 2026 | 81.84 (1.69%) | 80.83 | 80.29 - 81.91 | 0.4801 times | Thu 02 April 2026 | 80.48 (-0.17%) | 79.69 | 78.92 - 81.15 | 0.63 times | Wed 01 April 2026 | 80.62 (0.19%) | 80.84 | 80.42 - 81.30 | 1.2409 times | Tue 31 March 2026 | 80.47 (2.65%) | 79.58 | 78.84 - 81.27 | 1.2678 times | Mon 30 March 2026 | 78.39 (-0.23%) | 79.19 | 77.92 - 79.48 | 0.9334 times | Fri 27 March 2026 | 78.57 (-1.71%) | 79.34 | 78.38 - 79.71 | 1.2981 times | Thu 26 March 2026 | 79.94 (-0.15%) | 79.51 | 79.41 - 80.99 | 1.3036 times | Wed 25 March 2026 | 80.06 (0.91%) | 80.25 | 78.81 - 80.83 | 0.9908 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 82.09 and 86.12
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 82.83 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.88 (4.22%) | 80.83 | 80.29 - 84.32 | 0.6289 times | Thu 02 April 2026 | 80.48 (2.43%) | 79.19 | 77.92 - 81.30 | 0.77 times | Fri 27 March 2026 | 78.57 (-0.1%) | 80.06 | 78.38 - 81.07 | 1.3115 times | Fri 20 March 2026 | 78.65 (-1.74%) | 80.66 | 78.29 - 81.46 | 0.8217 times | Fri 13 March 2026 | 80.04 (-3.65%) | 81.64 | 79.80 - 84.35 | 1.3965 times | Fri 06 March 2026 | 83.07 (-4.5%) | 85.57 | 82.10 - 86.84 | 1.4188 times | Fri 27 February 2026 | 86.98 (-1.89%) | 88.15 | 85.43 - 88.34 | 1.2406 times | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 1.0256 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 0.3459 times | Fri 13 February 2026 | 87.84 (-2.1%) | 89.50 | 86.05 - 89.87 | 1.0405 times | Fri 06 February 2026 | 89.72 (3.88%) | 85.82 | 85.82 - 89.83 | 1.1151 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 81.4 and 86.8
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 82.373333333333 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.88 (4.24%) | 80.84 | 78.92 - 84.32 | 0.235 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.2829 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1401 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8783 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8658 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0691 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1002 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0035 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1233 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.3018 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8751 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 80.66 |
| 20 day DMA | 80.45 |
| 35 day DMA | 82.86 |
| 50 day DMA | 84.32 |
| 100 day DMA | 85.23 |
| 150 day DMA | 85.11 |
| 200 day DMA | 84.14 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 81.6 | 80.85 |
| 12 day EMA | 81.43 | 80.98 | 80.6 |
| 20 day EMA | 81.58 | 81.34 | 81.16 |
| 35 day EMA | 82.77 | 82.7 | 82.68 |
| 50 day EMA | 84.5 | 84.53 | 84.59 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 81.45 | 80.92 |
| 12 day SMA | 80.66 | 80.32 | 79.95 |
| 20 day SMA | 80.45 | 80.38 | 80.37 |
| 35 day SMA | 82.86 | 82.96 | 83.1 |
| 50 day SMA | 84.32 | 84.41 | 84.52 |
| 100 day SMA | 85.23 | 85.21 | 85.19 |
| 150 day SMA | 85.11 | 85.11 | 85.12 |
| 200 day SMA | 84.14 | 84.11 | 84.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.