Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 82.1 and 83.53
| Daily Target 1 | 81 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 82.426666666667 |
| Daily Target 4 | 83.2 |
| Daily Target 5 | 83.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.55 (0.1%) | 82.04 | 81.65 - 83.08 | 1.0559 times | Fri 25 September 2026 | 82.47 (0.43%) | 82.27 | 81.62 - 82.86 | 1.0273 times | Thu 24 September 2026 | 82.12 (0.02%) | 82.20 | 81.64 - 82.66 | 0.8577 times | Wed 23 September 2026 | 82.10 (-1.88%) | 83.59 | 82.05 - 83.60 | 1.0156 times | Tue 22 September 2026 | 83.67 (1.34%) | 83.61 | 83.21 - 84.39 | 1.2976 times | Mon 21 September 2026 | 82.56 (0.65%) | 82.55 | 81.82 - 83.17 | 0.7015 times | Fri 18 September 2026 | 82.03 (-0.95%) | 82.46 | 82.00 - 82.82 | 1.0036 times | Thu 17 September 2026 | 82.82 (0.12%) | 83.50 | 82.82 - 83.91 | 0.4764 times | Wed 16 September 2026 | 82.72 (-0.62%) | 83.50 | 82.43 - 84.15 | 1.4125 times | Tue 15 September 2026 | 83.24 (-2.69%) | 85.44 | 83.12 - 85.51 | 1.1518 times | Mon 14 September 2026 | 85.54 (0.88%) | 84.68 | 84.47 - 86.11 | 1.2174 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 82.1 and 83.53
| Weekly Target 1 | 81 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 82.426666666667 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.55 (0.1%) | 82.04 | 81.65 - 83.08 | 0.1897 times | Fri 25 September 2026 | 82.47 (0.54%) | 82.55 | 81.62 - 84.39 | 0.8802 times | Fri 18 September 2026 | 82.03 (-3.26%) | 84.68 | 82.00 - 86.11 | 0.9453 times | Fri 11 September 2026 | 84.79 (-3.16%) | 87.31 | 83.12 - 87.51 | 1.0941 times | Fri 04 September 2026 | 87.56 (0.77%) | 86.83 | 85.29 - 87.71 | 0.9876 times | Fri 28 August 2026 | 86.89 (-0.93%) | 87.80 | 86.46 - 88.94 | 1 times | Fri 21 August 2026 | 87.71 (-1.39%) | 88.95 | 86.36 - 89.22 | 1.3168 times | Fri 14 August 2026 | 88.95 (-2.06%) | 91.11 | 88.38 - 91.23 | 1.1535 times | Fri 07 August 2026 | 90.82 (1.15%) | 90.90 | 89.77 - 93.52 | 1.0335 times | Fri 31 July 2026 | 89.79 (3.17%) | 88.09 | 87.96 - 92.94 | 1.3993 times | Fri 24 July 2026 | 87.03 (0%) | 86.50 | 85.98 - 87.66 | 0.2221 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 79.04 and 85.13
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 83.96 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.55 (-4.12%) | 85.62 | 81.62 - 87.71 | 0.671 times | Mon 31 August 2026 | 86.10 (-4.11%) | 90.90 | 86.09 - 93.52 | 0.8098 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.8364 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0603 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1327 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9371 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.4016 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.2456 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9596 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9459 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.168 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 83.05 |
| 20 day DMA | 84.15 |
| 35 day DMA | 85.9 |
| 50 day DMA | 87.06 |
| 100 day DMA | 86.12 |
| 150 day DMA | 85.17 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.54 | 82.57 |
| 12 day EMA | 83.18 | 83.29 | 83.44 |
| 20 day EMA | 84.02 | 84.18 | 84.36 |
| 35 day EMA | 85.37 | 85.54 | 85.72 |
| 50 day EMA | 86.79 | 86.96 | 87.14 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.58 | 82.5 |
| 12 day SMA | 83.05 | 83.14 | 83.29 |
| 20 day SMA | 84.15 | 84.37 | 84.57 |
| 35 day SMA | 85.9 | 86.14 | 86.35 |
| 50 day SMA | 87.06 | 87.19 | 87.33 |
| 100 day SMA | 86.12 | 86.14 | 86.17 |
| 150 day SMA | 85.17 | 85.2 | 85.23 |
| 200 day SMA | 85.88 | 85.92 | 85.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.