SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 83.37 and 84.81
| Daily Target 1 | 83.08 |
| Daily Target 2 | 83.66 |
| Daily Target 3 | 84.516666666667 |
| Daily Target 4 | 85.1 |
| Daily Target 5 | 85.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.25 (-0.08%) | 84.45 | 83.93 - 85.37 | 0.6425 times | Mon 18 August 2025 | 84.32 (0.9%) | 83.55 | 83.47 - 84.42 | 0.5858 times | Fri 15 August 2025 | 83.57 (-0.21%) | 83.87 | 83.20 - 84.23 | 0.8625 times | Thu 14 August 2025 | 83.75 (-1.51%) | 83.71 | 83.08 - 84.04 | 1.3246 times | Wed 13 August 2025 | 85.03 (2.16%) | 83.20 | 82.85 - 85.22 | 1.2826 times | Tue 12 August 2025 | 83.23 (2.72%) | 81.59 | 81.53 - 83.25 | 1.4192 times | Mon 11 August 2025 | 81.03 (0.32%) | 81.04 | 80.70 - 81.41 | 0.7869 times | Fri 08 August 2025 | 80.77 (-0.55%) | 81.73 | 80.63 - 82.00 | 0.7883 times | Thu 07 August 2025 | 81.22 (-0.21%) | 82.21 | 80.86 - 82.74 | 1.0974 times | Wed 06 August 2025 | 81.39 (2.27%) | 80.06 | 80.00 - 81.42 | 1.2102 times | Tue 05 August 2025 | 79.58 (2.22%) | 79.91 | 78.98 - 80.16 | 1.2415 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 83.86 and 85.76
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 84.363333333333 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.25 (0.81%) | 83.55 | 83.47 - 85.37 | 0.2575 times | Fri 15 August 2025 | 83.57 (3.47%) | 81.04 | 80.70 - 85.22 | 1.19 times | Fri 08 August 2025 | 80.77 (3.75%) | 79.91 | 78.98 - 82.74 | 0.9094 times | Fri 01 August 2025 | 77.85 (-4.79%) | 81.78 | 76.72 - 82.05 | 1.7032 times | Fri 25 July 2025 | 81.77 (2.64%) | 79.97 | 79.97 - 83.32 | 1.4405 times | Fri 18 July 2025 | 79.67 (-0.74%) | 80.20 | 78.01 - 81.17 | 1.0218 times | Fri 11 July 2025 | 80.26 (-0.46%) | 80.02 | 79.29 - 81.70 | 0.8901 times | Thu 03 July 2025 | 80.63 (4.24%) | 77.54 | 76.46 - 80.77 | 1.0994 times | Fri 27 June 2025 | 77.35 (0.44%) | 76.40 | 75.70 - 77.80 | 0.8797 times | Fri 20 June 2025 | 77.01 (2.2%) | 76.15 | 76.00 - 77.24 | 0.6083 times | Fri 13 June 2025 | 75.35 (-3.8%) | 78.72 | 75.02 - 79.39 | 1.0705 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 80.49 and 89.14
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 82.113333333333 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.25 (7.38%) | 77.55 | 76.72 - 85.37 | 0.5803 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.134 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.7623 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.1525 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.6461 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.2063 times | Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 0.9461 times | Fri 31 January 2025 | 80.25 (0.83%) | 80.11 | 77.08 - 81.98 | 0.9822 times | Tue 31 December 2024 | 79.59 (-3.78%) | 83.30 | 79.00 - 84.71 | 0.7315 times | Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 0.8587 times | Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 0.8792 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.88 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 82.17 |
| 20 day DMA | 81.73 |
| 35 day DMA | 80.9 |
| 50 day DMA | 79.8 |
| 100 day DMA | 75.17 |
| 150 day DMA | 75.39 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 83.59 | 83.22 |
| 12 day EMA | 82.74 | 82.46 | 82.12 |
| 20 day EMA | 81.95 | 81.71 | 81.44 |
| 35 day EMA | 80.86 | 80.66 | 80.44 |
| 50 day EMA | 79.96 | 79.79 | 79.61 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 83.98 | 83.32 |
| 12 day SMA | 82.17 | 81.68 | 81.27 |
| 20 day SMA | 81.73 | 81.53 | 81.3 |
| 35 day SMA | 80.9 | 80.7 | 80.48 |
| 50 day SMA | 79.8 | 79.65 | 79.52 |
| 100 day SMA | 75.17 | 75.02 | 74.86 |
| 150 day SMA | 75.39 | 75.36 | 75.33 |
| 200 day SMA | 76.5 | 76.46 | 76.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.