Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 87.38 and 88.73
| Daily Target 1 | 87.03 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 88.376666666667 |
| Daily Target 4 | 89.07 |
| Daily Target 5 | 89.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.42 (-0.41%) | 88.91 | 87.68 - 89.03 | 0.8202 times | Mon 26 January 2026 | 88.78 (-0.1%) | 88.90 | 88.39 - 89.39 | 0.5099 times | Fri 23 January 2026 | 88.87 (-0.93%) | 89.66 | 88.48 - 90.00 | 0.8904 times | Thu 22 January 2026 | 89.70 (-0.77%) | 90.94 | 89.49 - 91.65 | 1.0179 times | Wed 21 January 2026 | 90.40 (1.77%) | 89.35 | 89.27 - 90.97 | 1.0819 times | Tue 20 January 2026 | 88.83 (-1.76%) | 88.99 | 88.27 - 89.74 | 1.2567 times | Fri 16 January 2026 | 90.42 (-0.56%) | 90.75 | 90.10 - 90.87 | 0.6357 times | Thu 15 January 2026 | 90.93 (1.27%) | 89.74 | 89.46 - 91.25 | 0.9256 times | Wed 14 January 2026 | 89.79 (-0.65%) | 90.25 | 89.36 - 90.80 | 2.1669 times | Tue 13 January 2026 | 90.38 (0.53%) | 89.88 | 89.85 - 90.46 | 0.6946 times | Mon 12 January 2026 | 89.90 (-0.23%) | 89.80 | 87.95 - 90.55 | 1.4205 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 87.2 and 88.91
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 88.496666666667 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.42 (-0.51%) | 88.90 | 87.68 - 89.39 | 0.2704 times | Fri 23 January 2026 | 88.87 (-1.71%) | 88.99 | 88.27 - 91.65 | 0.8633 times | Fri 16 January 2026 | 90.42 (0.34%) | 89.80 | 87.95 - 91.25 | 1.1879 times | Fri 09 January 2026 | 90.11 (4.9%) | 85.89 | 85.61 - 91.22 | 1.6507 times | Fri 02 January 2026 | 85.90 (-1.54%) | 87.15 | 85.09 - 87.26 | 0.4861 times | Fri 26 December 2025 | 87.24 (-0.32%) | 87.52 | 86.17 - 87.87 | 0.7212 times | Fri 19 December 2025 | 87.52 (-0.42%) | 88.44 | 86.83 - 88.53 | 1.1497 times | Fri 12 December 2025 | 87.89 (1.95%) | 86.54 | 85.15 - 89.28 | 1.5924 times | Fri 05 December 2025 | 86.21 (2.21%) | 83.65 | 83.52 - 87.00 | 1.1322 times | Fri 28 November 2025 | 84.35 (5.52%) | 80.35 | 79.40 - 84.90 | 0.946 times | Fri 21 November 2025 | 79.94 (-0.11%) | 79.77 | 77.24 - 80.48 | 1.7581 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 86.76 and 93.32
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 88.386666666667 |
| Monthly Target 4 | 91.68 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.42 (3.68%) | 85.75 | 85.09 - 91.65 | 0.6641 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.7661 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 0.9459 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 0.9734 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.8879 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 0.9939 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.1518 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.7743 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.1706 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.672 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.2253 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 89.71 |
| 20 day DMA | 88.72 |
| 35 day DMA | 88.08 |
| 50 day DMA | 86.15 |
| 100 day DMA | 85.5 |
| 150 day DMA | 84.08 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 89.29 | 89.54 |
| 12 day EMA | 89.13 | 89.26 | 89.35 |
| 20 day EMA | 88.7 | 88.73 | 88.73 |
| 35 day EMA | 87.36 | 87.3 | 87.21 |
| 50 day EMA | 85.97 | 85.87 | 85.75 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 89.32 | 89.64 |
| 12 day SMA | 89.71 | 89.83 | 89.78 |
| 20 day SMA | 88.72 | 88.66 | 88.58 |
| 35 day SMA | 88.08 | 87.99 | 87.89 |
| 50 day SMA | 86.15 | 86.01 | 85.85 |
| 100 day SMA | 85.5 | 85.46 | 85.42 |
| 150 day SMA | 84.08 | 84.01 | 83.92 |
| 200 day SMA | 81.18 | 81.04 | 80.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.