SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSD are 515.26 and 533.03

Daily Target 1511.12
Daily Target 2519.39
Daily Target 3528.88666666667
Daily Target 4537.16
Daily Target 5546.66

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 527.67 (-2.42%) 536.98 520.61 - 538.38 1.6187 times
Fri 25 September 2026 540.74 (2.58%) 531.85 530.95 - 545.15 0.8957 times
Thu 24 September 2026 527.16 (-0.05%) 518.68 515.99 - 527.19 0.9705 times
Wed 23 September 2026 527.44 (-1.31%) 535.24 521.05 - 535.85 1.537 times
Tue 22 September 2026 534.45 (1.87%) 521.34 520.95 - 535.06 1.394 times
Mon 21 September 2026 524.64 (3.55%) 516.00 513.32 - 527.06 0.6319 times
Fri 18 September 2026 506.66 (1.56%) 503.78 498.70 - 506.96 0.6936 times
Thu 17 September 2026 498.88 (3.96%) 494.90 492.17 - 501.76 0.6305 times
Wed 16 September 2026 479.87 (-0.19%) 488.23 474.00 - 489.15 0.8002 times
Tue 15 September 2026 480.79 (1.36%) 479.18 475.90 - 485.00 0.8279 times
Mon 14 September 2026 474.34 (-6.18%) 482.03 473.82 - 486.13 1.2353 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 515.26 and 533.03

Weekly Target 1511.12
Weekly Target 2519.39
Weekly Target 3528.88666666667
Weekly Target 4537.16
Weekly Target 5546.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 527.67 (-2.42%) 536.98 520.61 - 538.38 0.4416 times
Fri 25 September 2026 540.74 (6.73%) 516.00 513.32 - 545.15 1.481 times
Fri 18 September 2026 506.66 (0.22%) 482.03 473.82 - 506.96 1.1423 times
Fri 11 September 2026 505.57 (2.9%) 499.80 480.76 - 509.92 0.9585 times
Fri 04 September 2026 491.32 (1.97%) 483.02 466.34 - 491.63 1.1565 times
Fri 28 August 2026 481.84 (-3.29%) 489.77 476.56 - 503.80 1.1498 times
Fri 21 August 2026 498.23 (-8.46%) 550.00 492.19 - 558.64 0.7593 times
Fri 14 August 2026 544.29 (-0.16%) 545.85 524.59 - 550.25 0.662 times
Fri 07 August 2026 545.15 (12.27%) 478.15 473.40 - 545.79 1.505 times
Fri 31 July 2026 485.55 (-1.76%) 500.73 448.40 - 509.21 0.744 times
Fri 24 July 2026 494.23 (0%) 516.36 490.79 - 518.91 0.1748 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 497.01 and 575.82

Monthly Target 1434.24
Monthly Target 2480.96
Monthly Target 3513.05333333333
Monthly Target 4559.77
Monthly Target 5591.86

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 527.67 (8.77%) 473.94 466.34 - 545.15 1.2993 times
Mon 31 August 2026 485.14 (-0.08%) 478.15 473.40 - 558.64 1.1461 times
Fri 31 July 2026 485.55 (-22.13%) 614.86 448.40 - 615.43 1.2006 times
Tue 30 June 2026 623.52 (1.76%) 613.08 536.88 - 658.14 1.8387 times
Fri 29 May 2026 612.76 (25.54%) 484.80 481.75 - 653.09 1.7785 times
Thu 30 April 2026 488.09 (49.67%) 327.00 319.47 - 489.64 0.8514 times
Tue 31 March 2026 326.12 (-7.1%) 342.20 303.44 - 355.97 0.5542 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.5064 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.4107 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.4141 times
Fri 28 November 2025 321.34 (-8.78%) 335.67 280.83 - 343.26 0.7445 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 531.49
12 day DMA 510.68
20 day DMA 500.78
35 day DMA 505.74
50 day DMA 504.97
100 day DMA 542.36
150 day DMA 488.96
200 day DMA 453.3

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA527.91528.03521.67
12 day EMA516.57514.55509.79
20 day EMA510.37508.55505.16
35 day EMA507.58506.4504.38
50 day EMA508.68507.91506.57

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA531.49530.89524.07
12 day SMA510.68507.58503.83
20 day SMA500.78498.49496.47
35 day SMA505.74506.24505.65
50 day SMA504.97504.44503.62
100 day SMA542.36542.41542.32
150 day SMA488.96487.83486.58
200 day SMA453.3452.39451.41
Back to top | Use Dark Theme