Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 346.85 and 351.68
| Daily Target 1 | 345.92 |
| Daily Target 2 | 347.77 |
| Daily Target 3 | 350.74666666667 |
| Daily Target 4 | 352.6 |
| Daily Target 5 | 355.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 349.63 (-1.07%) | 352.00 | 348.89 - 353.72 | 1.0953 times | Fri 23 January 2026 | 353.40 (-2.79%) | 361.00 | 350.32 - 363.32 | 0.772 times | Thu 22 January 2026 | 363.55 (0.52%) | 368.50 | 362.65 - 368.58 | 0.5221 times | Wed 21 January 2026 | 361.66 (3.13%) | 356.12 | 353.70 - 364.12 | 1.2203 times | Tue 20 January 2026 | 350.70 (-1.33%) | 350.00 | 339.52 - 357.12 | 0.644 times | Fri 16 January 2026 | 355.42 (1.03%) | 353.65 | 353.65 - 360.69 | 0.4353 times | Thu 15 January 2026 | 351.80 (0.62%) | 355.00 | 351.67 - 358.86 | 2.8755 times | Wed 14 January 2026 | 349.63 (-0.05%) | 347.49 | 344.82 - 350.92 | 0.7774 times | Tue 13 January 2026 | 349.82 (0.53%) | 347.57 | 347.00 - 352.93 | 0.5557 times | Mon 12 January 2026 | 347.98 (0.04%) | 343.71 | 343.00 - 348.49 | 1.1023 times | Fri 09 January 2026 | 347.84 (1.3%) | 344.36 | 343.00 - 350.13 | 0.69 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 346.85 and 351.68
| Weekly Target 1 | 345.92 |
| Weekly Target 2 | 347.77 |
| Weekly Target 3 | 350.74666666667 |
| Weekly Target 4 | 352.6 |
| Weekly Target 5 | 355.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 349.63 (-1.07%) | 352.00 | 348.89 - 353.72 | 0.2937 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.8468 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.5406 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 1.1571 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.795 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.4856 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 1.0807 times | Fri 12 December 2025 | 328.13 (-4.02%) | 344.13 | 326.69 - 347.50 | 1.1509 times | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 1.886 times | Fri 28 November 2025 | 321.34 (8.78%) | 296.50 | 295.43 - 321.47 | 0.7636 times | Fri 21 November 2025 | 295.41 (-4.7%) | 306.58 | 280.83 - 311.60 | 3.337 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 339.01 and 379.21
| Monthly Target 1 | 308.66 |
| Monthly Target 2 | 329.15 |
| Monthly Target 3 | 348.86333333333 |
| Monthly Target 4 | 369.35 |
| Monthly Target 5 | 389.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 349.63 (8.71%) | 328.38 | 328.38 - 368.58 | 0.473 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.5849 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0518 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.316 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.4623 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0585 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9518 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1152 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.7912 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.1953 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.8571 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 355.79 |
| 12 day DMA | 352.07 |
| 20 day DMA | 344.8 |
| 35 day DMA | 339.5 |
| 50 day DMA | 330.93 |
| 100 day DMA | 327.85 |
| 150 day DMA | 308.35 |
| 200 day DMA | 284.03 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.99 | 356.17 | 357.56 |
| 12 day EMA | 351.12 | 351.39 | 351.03 |
| 20 day EMA | 346.75 | 346.45 | 345.72 |
| 35 day EMA | 340.02 | 339.45 | 338.63 |
| 50 day EMA | 333.44 | 332.78 | 331.94 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.79 | 356.95 | 356.63 |
| 12 day SMA | 352.07 | 351.67 | 351.58 |
| 20 day SMA | 344.8 | 343.83 | 342.67 |
| 35 day SMA | 339.5 | 339.15 | 338.34 |
| 50 day SMA | 330.93 | 330.45 | 330.07 |
| 100 day SMA | 327.85 | 327.22 | 326.55 |
| 150 day SMA | 308.35 | 307.65 | 306.91 |
| 200 day SMA | 284.03 | 283.25 | 282.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.