Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSD are 281.83 and 285.64

Daily Target 1278.68
Daily Target 2281.16
Daily Target 3282.48666666667
Daily Target 4284.97
Daily Target 5286.3

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 18 August 2025 283.65 (1.02%) 280.81 280.00 - 283.81 1.4783 times
Fri 15 August 2025 280.79 (-1.44%) 284.83 278.97 - 284.83 1.3536 times
Thu 14 August 2025 284.89 (-0.45%) 281.07 279.29 - 285.81 0.9399 times
Wed 13 August 2025 286.19 (1.56%) 283.96 281.83 - 286.60 1.1373 times
Tue 12 August 2025 281.79 (4.68%) 271.58 271.58 - 281.84 0.9988 times
Mon 11 August 2025 269.19 (-0.34%) 270.99 268.50 - 273.04 1.454 times
Fri 08 August 2025 270.11 (0.95%) 268.74 267.31 - 270.38 0.6993 times
Thu 07 August 2025 267.57 (0%) 270.54 264.77 - 270.54 1.2983 times
Wed 06 August 2025 267.57 (0.54%) 266.86 264.27 - 267.59 0.2354 times
Tue 05 August 2025 266.13 (1.7%) 269.62 263.48 - 271.29 0.4051 times
Fri 01 August 2025 261.69 (-1.38%) 259.69 254.82 - 264.55 1.8193 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 281.83 and 285.64

Weekly Target 1278.68
Weekly Target 2281.16
Weekly Target 3282.48666666667
Weekly Target 4284.97
Weekly Target 5286.3

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 18 August 2025 283.65 (1.02%) 280.81 280.00 - 283.81 0.3861 times
Fri 15 August 2025 280.79 (3.95%) 270.99 268.50 - 286.60 1.5365 times
Fri 08 August 2025 270.11 (3.22%) 269.62 263.48 - 271.29 0.6889 times
Fri 01 August 2025 261.69 (-1.42%) 268.23 254.82 - 274.64 1.3173 times
Fri 25 July 2025 265.46 (-1.87%) 272.92 263.00 - 276.56 0.8774 times
Fri 18 July 2025 270.52 (2.22%) 263.13 257.94 - 271.33 0.8858 times
Fri 11 July 2025 264.64 (-0.17%) 262.53 257.18 - 269.01 1.0962 times
Thu 03 July 2025 265.09 (3.51%) 258.47 251.32 - 266.16 0.8254 times
Fri 27 June 2025 256.09 (4.86%) 242.77 238.63 - 259.09 1.1997 times
Fri 20 June 2025 244.21 (2.93%) 242.25 241.04 - 248.35 1.1866 times
Fri 13 June 2025 237.25 (0.83%) 237.85 237.16 - 250.34 1.3494 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 269.24 and 301.02

Monthly Target 1243.24
Monthly Target 2263.45
Monthly Target 3275.02333333333
Monthly Target 4295.23
Monthly Target 5306.8

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 18 August 2025 283.65 (6.9%) 259.69 254.82 - 286.60 0.7493 times
Thu 31 July 2025 265.35 (3.45%) 254.38 251.32 - 276.56 1.0546 times
Mon 30 June 2025 256.51 (16%) 220.81 220.73 - 259.09 1.2357 times
Fri 30 May 2025 221.13 (14.6%) 196.60 194.69 - 237.92 0.8766 times
Wed 30 April 2025 192.96 (-3.89%) 199.95 156.78 - 207.52 1.3244 times
Mon 31 March 2025 200.77 (-11.43%) 231.36 193.80 - 231.36 0.9497 times
Fri 28 February 2025 226.68 (-8.87%) 240.19 220.00 - 256.67 0.7676 times
Fri 31 January 2025 248.75 (0.12%) 251.74 237.98 - 273.23 1.408 times
Tue 31 December 2024 248.45 (1%) 254.16 242.62 - 266.19 0.7694 times
Tue 26 November 2024 245.99 (7.19%) 232.10 224.64 - 252.54 0.8647 times
Thu 31 October 2024 229.49 (-4.48%) 239.54 228.45 - 253.16 0.9802 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 276.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XSD is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

BullKhan value: 105 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 8 points

Upper Bollinger band is at 287 and lower is at 258, while middle bands are at 265 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.26 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 283.46
12 day DMA 273.74
20 day DMA 271.6
35 day DMA 267.91
50 day DMA 260.76
100 day DMA 230.82
150 day DMA 233.4
200 day DMA 237.01

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA281.31280.14279.82
12 day EMA276.47275.16274.14
20 day EMA272.68271.53270.56
35 day EMA265.84264.79263.85
50 day EMA260.21259.25258.37

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA283.46280.57278.43
12 day SMA273.74272.63271.65
20 day SMA271.6270.94270.35
35 day SMA267.91267.17266.41
50 day SMA260.76259.74258.61
100 day SMA230.82230.23229.59
150 day SMA233.4233.18233.01
200 day SMA237.01236.79236.6
Back to top | Use Dark Theme