SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 281.83 and 285.64
| Daily Target 1 | 278.68 |
| Daily Target 2 | 281.16 |
| Daily Target 3 | 282.48666666667 |
| Daily Target 4 | 284.97 |
| Daily Target 5 | 286.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 283.65 (1.02%) | 280.81 | 280.00 - 283.81 | 1.4783 times | Fri 15 August 2025 | 280.79 (-1.44%) | 284.83 | 278.97 - 284.83 | 1.3536 times | Thu 14 August 2025 | 284.89 (-0.45%) | 281.07 | 279.29 - 285.81 | 0.9399 times | Wed 13 August 2025 | 286.19 (1.56%) | 283.96 | 281.83 - 286.60 | 1.1373 times | Tue 12 August 2025 | 281.79 (4.68%) | 271.58 | 271.58 - 281.84 | 0.9988 times | Mon 11 August 2025 | 269.19 (-0.34%) | 270.99 | 268.50 - 273.04 | 1.454 times | Fri 08 August 2025 | 270.11 (0.95%) | 268.74 | 267.31 - 270.38 | 0.6993 times | Thu 07 August 2025 | 267.57 (0%) | 270.54 | 264.77 - 270.54 | 1.2983 times | Wed 06 August 2025 | 267.57 (0.54%) | 266.86 | 264.27 - 267.59 | 0.2354 times | Tue 05 August 2025 | 266.13 (1.7%) | 269.62 | 263.48 - 271.29 | 0.4051 times | Fri 01 August 2025 | 261.69 (-1.38%) | 259.69 | 254.82 - 264.55 | 1.8193 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 281.83 and 285.64
| Weekly Target 1 | 278.68 |
| Weekly Target 2 | 281.16 |
| Weekly Target 3 | 282.48666666667 |
| Weekly Target 4 | 284.97 |
| Weekly Target 5 | 286.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 283.65 (1.02%) | 280.81 | 280.00 - 283.81 | 0.3861 times | Fri 15 August 2025 | 280.79 (3.95%) | 270.99 | 268.50 - 286.60 | 1.5365 times | Fri 08 August 2025 | 270.11 (3.22%) | 269.62 | 263.48 - 271.29 | 0.6889 times | Fri 01 August 2025 | 261.69 (-1.42%) | 268.23 | 254.82 - 274.64 | 1.3173 times | Fri 25 July 2025 | 265.46 (-1.87%) | 272.92 | 263.00 - 276.56 | 0.8774 times | Fri 18 July 2025 | 270.52 (2.22%) | 263.13 | 257.94 - 271.33 | 0.8858 times | Fri 11 July 2025 | 264.64 (-0.17%) | 262.53 | 257.18 - 269.01 | 1.0962 times | Thu 03 July 2025 | 265.09 (3.51%) | 258.47 | 251.32 - 266.16 | 0.8254 times | Fri 27 June 2025 | 256.09 (4.86%) | 242.77 | 238.63 - 259.09 | 1.1997 times | Fri 20 June 2025 | 244.21 (2.93%) | 242.25 | 241.04 - 248.35 | 1.1866 times | Fri 13 June 2025 | 237.25 (0.83%) | 237.85 | 237.16 - 250.34 | 1.3494 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 269.24 and 301.02
| Monthly Target 1 | 243.24 |
| Monthly Target 2 | 263.45 |
| Monthly Target 3 | 275.02333333333 |
| Monthly Target 4 | 295.23 |
| Monthly Target 5 | 306.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 283.65 (6.9%) | 259.69 | 254.82 - 286.60 | 0.7493 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0546 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.2357 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8766 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.3244 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.9497 times | Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.7676 times | Fri 31 January 2025 | 248.75 (0.12%) | 251.74 | 237.98 - 273.23 | 1.408 times | Tue 31 December 2024 | 248.45 (1%) | 254.16 | 242.62 - 266.19 | 0.7694 times | Tue 26 November 2024 | 245.99 (7.19%) | 232.10 | 224.64 - 252.54 | 0.8647 times | Thu 31 October 2024 | 229.49 (-4.48%) | 239.54 | 228.45 - 253.16 | 0.9802 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSD is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.
BullKhan value: 105 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 258, while middle bands are at 265 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.26 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 283.46 |
| 12 day DMA | 273.74 |
| 20 day DMA | 271.6 |
| 35 day DMA | 267.91 |
| 50 day DMA | 260.76 |
| 100 day DMA | 230.82 |
| 150 day DMA | 233.4 |
| 200 day DMA | 237.01 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.31 | 280.14 | 279.82 |
| 12 day EMA | 276.47 | 275.16 | 274.14 |
| 20 day EMA | 272.68 | 271.53 | 270.56 |
| 35 day EMA | 265.84 | 264.79 | 263.85 |
| 50 day EMA | 260.21 | 259.25 | 258.37 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.46 | 280.57 | 278.43 |
| 12 day SMA | 273.74 | 272.63 | 271.65 |
| 20 day SMA | 271.6 | 270.94 | 270.35 |
| 35 day SMA | 267.91 | 267.17 | 266.41 |
| 50 day SMA | 260.76 | 259.74 | 258.61 |
| 100 day SMA | 230.82 | 230.23 | 229.59 |
| 150 day SMA | 233.4 | 233.18 | 233.01 |
| 200 day SMA | 237.01 | 236.79 | 236.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
