Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 361.87 and 367.48
| Daily Target 1 | 357.3 |
| Daily Target 2 | 360.83 |
| Daily Target 3 | 362.91333333333 |
| Daily Target 4 | 366.44 |
| Daily Target 5 | 368.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 364.35 (1.39%) | 359.39 | 359.39 - 365.00 | 0.3925 times | Wed 08 April 2026 | 359.35 (5.39%) | 359.41 | 352.60 - 361.74 | 1.5982 times | Tue 07 April 2026 | 340.97 (0.24%) | 338.97 | 333.67 - 341.08 | 0.3283 times | Mon 06 April 2026 | 340.17 (1.11%) | 336.00 | 336.00 - 341.79 | 0.3924 times | Thu 02 April 2026 | 336.45 (1.37%) | 322.12 | 319.47 - 336.89 | 0.4117 times | Wed 01 April 2026 | 331.90 (1.77%) | 327.00 | 327.00 - 336.96 | 0.4174 times | Tue 31 March 2026 | 326.12 (6.57%) | 312.59 | 312.21 - 326.72 | 1.874 times | Mon 30 March 2026 | 306.02 (-4.13%) | 323.01 | 303.44 - 323.08 | 2.5342 times | Fri 27 March 2026 | 319.21 (-2.86%) | 325.45 | 318.05 - 326.84 | 0.7166 times | Thu 26 March 2026 | 328.61 (-3.41%) | 334.59 | 327.90 - 337.27 | 1.3348 times | Wed 25 March 2026 | 340.22 (1.6%) | 340.50 | 338.15 - 343.88 | 1.2658 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 349.01 and 380.34
| Weekly Target 1 | 323.01 |
| Weekly Target 2 | 343.68 |
| Weekly Target 3 | 354.34 |
| Weekly Target 4 | 375.01 |
| Weekly Target 5 | 385.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 364.35 (8.29%) | 336.00 | 333.67 - 365.00 | 0.5342 times | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 1.0318 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 1.1278 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.9509 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 1.0647 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.494 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.8542 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.7925 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.4895 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.6606 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.2343 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 341.91 and 387.44
| Monthly Target 1 | 304.08 |
| Monthly Target 2 | 334.21 |
| Monthly Target 3 | 349.60666666667 |
| Monthly Target 4 | 379.74 |
| Monthly Target 5 | 395.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 364.35 (11.72%) | 327.00 | 319.47 - 365.00 | 0.1153 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.91 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.8315 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6745 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6799 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.2226 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.5297 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.6998 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.2304 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.1063 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.2964 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 348.26 |
| 12 day DMA | 335.69 |
| 20 day DMA | 333.39 |
| 35 day DMA | 339.27 |
| 50 day DMA | 344.6 |
| 100 day DMA | 338.04 |
| 150 day DMA | 333.91 |
| 200 day DMA | 317.96 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.44 | 343.49 | 335.56 |
| 12 day EMA | 340.79 | 336.51 | 332.36 |
| 20 day EMA | 338.6 | 335.89 | 333.42 |
| 35 day EMA | 341 | 339.63 | 338.47 |
| 50 day EMA | 346.05 | 345.3 | 344.73 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.26 | 341.77 | 335.12 |
| 12 day SMA | 335.69 | 332.77 | 329.71 |
| 20 day SMA | 333.39 | 331.76 | 330.36 |
| 35 day SMA | 339.27 | 339.15 | 339.24 |
| 50 day SMA | 344.6 | 344.39 | 344.2 |
| 100 day SMA | 338.04 | 337.66 | 337.32 |
| 150 day SMA | 333.91 | 333.37 | 332.88 |
| 200 day SMA | 317.96 | 317.36 | 316.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.