SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSD are 521.05 and 579.98

Daily Target 1509.39
Daily Target 2532.71
Daily Target 3568.32
Daily Target 4591.64
Daily Target 5627.25

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 556.03 (-6.66%) 593.00 545.00 - 603.93 0.9145 times
Wed 01 July 2026 595.73 (-4.46%) 614.86 594.81 - 615.43 1.1411 times
Tue 30 June 2026 623.52 (5.27%) 592.78 590.15 - 626.00 0.6346 times
Mon 29 June 2026 592.31 (3.65%) 573.37 553.14 - 592.79 0.5011 times
Fri 26 June 2026 571.43 (-4.51%) 581.40 569.20 - 582.40 0.5628 times
Thu 25 June 2026 598.39 (1.44%) 610.93 576.90 - 617.99 0.8611 times
Wed 24 June 2026 589.90 (-2.28%) 607.80 575.50 - 611.60 1.7186 times
Tue 23 June 2026 603.65 (-6.92%) 608.03 598.93 - 625.08 2.1711 times
Mon 22 June 2026 648.55 (1.96%) 649.00 641.67 - 653.20 0.7024 times
Thu 18 June 2026 636.09 (7.22%) 619.00 614.99 - 637.95 0.7928 times
Wed 17 June 2026 593.25 (-0.42%) 611.00 593.25 - 618.52 0.7577 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 510.02 and 591.02

Weekly Target 1494.68
Weekly Target 2525.35
Weekly Target 3575.67666666667
Weekly Target 4606.35
Weekly Target 5656.68

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 556.03 (-2.69%) 573.37 545.00 - 626.00 0.738 times
Fri 26 June 2026 571.43 (-10.17%) 649.00 569.20 - 653.20 1.3912 times
Thu 18 June 2026 636.09 (5.01%) 630.04 593.25 - 641.75 0.6093 times
Fri 12 June 2026 605.75 (5.96%) 595.39 536.88 - 613.22 1.1896 times
Fri 05 June 2026 571.70 (-6.7%) 613.08 569.14 - 658.14 1.5365 times
Fri 29 May 2026 612.76 (1.55%) 620.00 605.55 - 653.09 0.8675 times
Fri 22 May 2026 603.38 (9.78%) 558.31 511.23 - 605.37 1.1339 times
Fri 15 May 2026 549.61 (-0.82%) 557.99 527.90 - 575.45 1.2063 times
Fri 08 May 2026 554.17 (4.18%) 524.57 511.55 - 554.17 0.7018 times
Wed 06 May 2026 531.93 (6.72%) 502.88 492.08 - 532.10 0.6259 times
Fri 01 May 2026 498.44 (4.09%) 485.00 436.73 - 499.54 1.3234 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 515.3 and 585.73

Monthly Target 1501.72
Monthly Target 2528.88
Monthly Target 3572.15333333333
Monthly Target 4599.31
Monthly Target 5642.58

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 556.03 (-10.82%) 614.86 545.00 - 615.43 0.2135 times
Tue 30 June 2026 623.52 (1.76%) 613.08 536.88 - 658.14 2.2409 times
Fri 29 May 2026 612.76 (25.54%) 484.80 481.75 - 653.09 2.1675 times
Thu 30 April 2026 488.09 (49.67%) 327.00 319.47 - 489.64 1.0376 times
Tue 31 March 2026 326.12 (-7.1%) 342.20 303.44 - 355.97 0.6754 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.6171 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.5006 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.5046 times
Fri 28 November 2025 321.34 (-8.78%) 335.67 280.83 - 343.26 0.9074 times
Fri 31 October 2025 352.27 (10.39%) 315.97 315.44 - 358.86 1.1353 times
Tue 30 September 2025 319.12 (11.51%) 278.73 276.00 - 325.39 1.2615 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 587.8
12 day DMA 600.39
20 day DMA 599.34
35 day DMA 596.19
50 day DMA 568.79
100 day DMA 461.36
150 day DMA 421.14
200 day DMA 397.65

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA585.89600.82603.36
12 day EMA594.88601.94603.07
20 day EMA594.43598.47598.76
35 day EMA576.63577.84576.79
50 day EMA558.67558.78557.27

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA587.8596.28595.11
12 day SMA600.39606.72607.55
20 day SMA599.34604.01606.21
35 day SMA596.19596.04595.46
50 day SMA568.79566.48563.18
100 day SMA461.36459.41457.05
150 day SMA421.14419.5417.58
200 day SMA397.65396.38394.9
Back to top | Use Dark Theme