SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 12.96 and 13.08

Daily Target 112.93
Daily Target 212.98
Daily Target 313.046666666667
Daily Target 413.1
Daily Target 513.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 13.04 (-0.69%) 13.11 12.99 - 13.11 1.4316 times
Fri 25 September 2026 13.13 (-0.15%) 13.19 13.07 - 13.19 0.9106 times
Thu 24 September 2026 13.15 (-0.98%) 13.27 13.14 - 13.27 1.1548 times
Wed 23 September 2026 13.28 (-1.56%) 13.48 13.28 - 13.48 0.8064 times
Tue 22 September 2026 13.49 (0.15%) 13.52 13.49 - 13.53 0.8426 times
Mon 21 September 2026 13.47 (0.07%) 13.18 13.18 - 13.48 1.0839 times
Fri 18 September 2026 13.46 (-1.46%) 13.60 13.46 - 13.61 0.4621 times
Thu 17 September 2026 13.66 (0.29%) 13.74 13.66 - 13.78 1.4837 times
Wed 16 September 2026 13.62 (-0.51%) 13.76 13.56 - 13.78 1.4183 times
Tue 15 September 2026 13.69 (-0.22%) 13.73 13.68 - 13.73 0.4061 times
Mon 14 September 2026 13.72 (-0.36%) 13.75 13.72 - 13.81 1.0994 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 12.96 and 13.08

Weekly Target 112.93
Weekly Target 212.98
Weekly Target 313.046666666667
Weekly Target 413.1
Weekly Target 513.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 13.04 (-0.69%) 13.11 12.99 - 13.11 0.2939 times
Fri 25 September 2026 13.13 (-2.45%) 13.18 13.07 - 13.53 0.985 times
Fri 18 September 2026 13.46 (-2.25%) 13.75 13.46 - 13.81 0.9996 times
Fri 11 September 2026 13.77 (-2.96%) 14.16 13.73 - 14.16 0.5106 times
Fri 04 September 2026 14.19 (-0.77%) 14.27 14.11 - 14.32 0.7445 times
Fri 28 August 2026 14.30 (-0.97%) 14.41 14.30 - 14.50 1.2481 times
Fri 21 August 2026 14.44 (-0.07%) 14.44 14.29 - 14.54 1.1338 times
Fri 14 August 2026 14.45 (0%) 14.37 14.19 - 14.53 1.9095 times
Fri 07 August 2026 14.45 (2.12%) 14.21 14.19 - 14.48 0.9615 times
Fri 31 July 2026 14.15 (-0.7%) 14.35 14.09 - 14.62 1.2134 times
Fri 24 July 2026 14.25 (0%) 14.27 14.25 - 14.41 0.1957 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 12.35 and 13.68

Monthly Target 112.12
Monthly Target 212.58
Monthly Target 313.45
Monthly Target 413.91
Monthly Target 514.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 13.04 (-8.23%) 14.19 12.99 - 14.32 0.4547 times
Mon 31 August 2026 14.21 (0.42%) 14.21 14.19 - 14.54 0.7597 times
Fri 31 July 2026 14.15 (0.21%) 14.12 13.96 - 14.87 0.7301 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.8527 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 1.0422 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.9761 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.37 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.1046 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.3238 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.3861 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.915 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.46
20 day DMA 13.71
35 day DMA 14
50 day DMA 14.1
100 day DMA 13.95
150 day DMA 13.77
200 day DMA 13.68

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.2813.36
12 day EMA13.4413.5113.58
20 day EMA13.6313.6913.75
35 day EMA13.8313.8813.92
50 day EMA14.0414.0814.12

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.313.37
12 day SMA13.4613.5213.58
20 day SMA13.7113.7813.83
35 day SMA1414.0414.07
50 day SMA14.114.1314.16
100 day SMA13.9513.9613.97
150 day SMA13.7713.7713.77
200 day SMA13.6813.6813.68
Back to top | Use Dark Theme