SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 14.18 and 14.29

Daily Target 114.14
Daily Target 214.21
Daily Target 314.253333333333
Daily Target 414.32
Daily Target 514.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 14.27 (0.49%) 14.30 14.19 - 14.30 0.5139 times
Wed 01 July 2026 14.20 (0.57%) 14.12 14.12 - 14.32 0.7302 times
Tue 30 June 2026 14.12 (0%) 14.15 14.12 - 14.19 1.7098 times
Mon 29 June 2026 14.12 (-0.7%) 14.24 14.05 - 14.24 1.3432 times
Fri 26 June 2026 14.22 (2.3%) 13.93 13.91 - 14.24 1.2349 times
Thu 25 June 2026 13.90 (0.36%) 13.95 13.88 - 14.03 0.7465 times
Wed 24 June 2026 13.85 (1.54%) 13.72 13.72 - 13.87 0.7114 times
Tue 23 June 2026 13.64 (1.34%) 13.45 13.45 - 13.66 1.021 times
Mon 22 June 2026 13.46 (-1.9%) 13.68 13.46 - 13.70 0.7778 times
Thu 18 June 2026 13.72 (0.88%) 13.66 13.66 - 13.78 1.2113 times
Wed 17 June 2026 13.60 (-1.52%) 13.79 13.60 - 13.82 0.6926 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 14.16 and 14.43

Weekly Target 113.94
Weekly Target 214.11
Weekly Target 314.213333333333
Weekly Target 414.38
Weekly Target 514.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 14.27 (0.35%) 14.24 14.05 - 14.32 0.9514 times
Fri 26 June 2026 14.22 (3.64%) 13.68 13.45 - 14.24 0.9945 times
Thu 18 June 2026 13.72 (-1.37%) 14.06 13.60 - 14.06 0.6436 times
Fri 12 June 2026 13.91 (2.35%) 13.62 13.58 - 14.00 0.951 times
Fri 05 June 2026 13.59 (-0.15%) 13.55 13.40 - 13.69 1.1385 times
Fri 29 May 2026 13.61 (0.52%) 13.90 13.48 - 13.90 0.5963 times
Fri 22 May 2026 13.54 (2.19%) 13.18 13.18 - 13.54 2.8336 times
Fri 15 May 2026 13.25 (-3.21%) 13.71 13.23 - 13.75 0.7736 times
Fri 08 May 2026 13.69 (-0.44%) 13.95 13.62 - 13.97 0.77 times
Wed 06 May 2026 13.75 (-1.08%) 13.82 13.63 - 13.97 0.3475 times
Fri 01 May 2026 13.90 (1.24%) 13.76 13.57 - 13.92 0.5866 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 14.2 and 14.4

Monthly Target 114.04
Monthly Target 214.15
Monthly Target 314.236666666667
Monthly Target 414.35
Monthly Target 514.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 14.27 (1.06%) 14.12 14.12 - 14.32 0.052 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.8309 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 1.0156 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.9512 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.3351 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.0764 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.29 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.3507 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.8916 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.2065 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.6788 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 14.19
12 day DMA 13.91
20 day DMA 13.84
35 day DMA 13.68
50 day DMA 13.69
100 day DMA 13.54
150 day DMA 13.44
200 day DMA 13.34

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.0914.03
12 day EMA13.9913.9413.89
20 day EMA13.8913.8513.81
35 day EMA13.8113.7813.76
50 day EMA13.7413.7213.7

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1114.04
12 day SMA13.9113.8713.85
20 day SMA13.8413.813.76
35 day SMA13.6813.6613.64
50 day SMA13.6913.6813.67
100 day SMA13.5413.5313.53
150 day SMA13.4413.4313.42
200 day SMA13.3413.3413.34
Back to top | Use Dark Theme