SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.44 and 13.53

Daily Target 113.37
Daily Target 213.42
Daily Target 313.463333333333
Daily Target 413.51
Daily Target 513.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 13.46 (0%) 13.44 13.42 - 13.51 0.6354 times
Thu 09 April 2026 13.46 (1.13%) 13.24 13.24 - 13.48 1.015 times
Wed 08 April 2026 13.31 (1.29%) 13.31 13.26 - 13.38 0.5903 times
Tue 07 April 2026 13.14 (-0.15%) 13.11 13.11 - 13.20 1.3356 times
Mon 06 April 2026 13.16 (-0.23%) 13.16 13.12 - 13.20 1.5234 times
Thu 02 April 2026 13.19 (0.38%) 13.00 13.00 - 13.19 0.6156 times
Wed 01 April 2026 13.14 (0.15%) 13.19 13.08 - 13.19 0.8767 times
Tue 31 March 2026 13.12 (1.16%) 13.07 12.95 - 13.17 1.3246 times
Mon 30 March 2026 12.97 (0.86%) 13.30 12.90 - 13.30 1.551 times
Fri 27 March 2026 12.86 (-0.92%) 13.00 12.82 - 13.00 0.5323 times
Thu 26 March 2026 12.98 (-0.31%) 12.90 12.90 - 13.09 0.2007 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.29 and 13.69

Weekly Target 112.96
Weekly Target 213.21
Weekly Target 313.36
Weekly Target 413.61
Weekly Target 513.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 13.46 (2.05%) 13.16 13.11 - 13.51 1.6258 times
Thu 02 April 2026 13.19 (2.57%) 13.30 12.90 - 13.30 1.3925 times
Fri 27 March 2026 12.86 (1.34%) 12.79 12.79 - 13.09 1.2624 times
Fri 20 March 2026 12.69 (-2.31%) 13.10 12.67 - 13.20 1.1524 times
Fri 13 March 2026 12.99 (-3.2%) 13.31 12.97 - 13.38 0.6029 times
Fri 06 March 2026 13.42 (-0.81%) 13.43 13.26 - 13.66 1.3856 times
Fri 27 February 2026 13.53 (-1.24%) 13.56 13.23 - 13.60 0.7705 times
Fri 20 February 2026 13.70 (-0.58%) 13.78 13.52 - 13.80 0.5789 times
Fri 13 February 2026 13.78 (0%) 13.67 13.61 - 13.84 0.2292 times
Fri 13 February 2026 13.78 (-0.72%) 13.84 13.55 - 13.89 0.9998 times
Fri 06 February 2026 13.88 (2.28%) 13.53 13.50 - 13.92 1.711 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.23 and 13.74

Monthly Target 112.81
Monthly Target 213.14
Monthly Target 313.323333333333
Monthly Target 413.65
Monthly Target 513.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 13.46 (2.59%) 13.19 13.00 - 13.51 0.4391 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.1116 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 0.8962 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.0741 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.1247 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7424 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.0046 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.3978 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.0277 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.1819 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.946 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.15
20 day DMA 13.08
35 day DMA 13.25
50 day DMA 13.39
100 day DMA 13.22
150 day DMA 13.23
200 day DMA 13.29

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.2813.19
12 day EMA13.2113.1713.12
20 day EMA13.213.1713.14
35 day EMA13.2513.2413.23
50 day EMA13.413.413.4

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.2513.19
12 day SMA13.1513.1113.06
20 day SMA13.0813.0613.05
35 day SMA13.2513.2613.26
50 day SMA13.3913.3913.4
100 day SMA13.2213.2113.21
150 day SMA13.2313.2313.23
200 day SMA13.2913.2913.29
Back to top | Use Dark Theme