SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.62 and 13.74

Daily Target 113.52
Daily Target 213.59
Daily Target 313.636666666667
Daily Target 413.71
Daily Target 513.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 13.67 (0.51%) 13.57 13.56 - 13.68 0.7293 times
Mon 26 January 2026 13.60 (-0.22%) 13.51 13.50 - 13.64 1.0461 times
Fri 23 January 2026 13.63 (-0.58%) 13.71 13.61 - 13.71 0.5576 times
Thu 22 January 2026 13.71 (0%) 13.77 13.70 - 13.87 0.6985 times
Wed 21 January 2026 13.71 (1.41%) 13.60 13.57 - 13.71 0.8176 times
Tue 20 January 2026 13.52 (-2.24%) 13.51 13.47 - 13.58 1.3128 times
Fri 16 January 2026 13.83 (0.44%) 13.76 13.70 - 13.83 0.8482 times
Thu 15 January 2026 13.77 (1.85%) 13.53 13.52 - 13.78 1.4544 times
Wed 14 January 2026 13.52 (1.05%) 13.37 13.37 - 13.55 0.9219 times
Tue 13 January 2026 13.38 (0.07%) 13.30 13.30 - 13.48 1.6136 times
Mon 12 January 2026 13.37 (0.38%) 13.30 13.26 - 13.41 1.9791 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.59 and 13.77

Weekly Target 113.44
Weekly Target 213.55
Weekly Target 313.616666666667
Weekly Target 413.73
Weekly Target 513.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 13.67 (0.29%) 13.51 13.50 - 13.68 0.3581 times
Fri 23 January 2026 13.63 (-1.45%) 13.51 13.47 - 13.87 0.683 times
Fri 16 January 2026 13.83 (3.83%) 13.30 13.26 - 13.83 1.3749 times
Fri 09 January 2026 13.32 (3.18%) 12.94 12.83 - 13.34 1.6644 times
Fri 02 January 2026 12.91 (0.08%) 12.88 12.74 - 12.98 0.9273 times
Fri 26 December 2025 12.90 (-0.92%) 12.99 12.80 - 13.03 0.7409 times
Fri 19 December 2025 13.02 (-0.69%) 13.15 13.00 - 13.29 1.2864 times
Fri 12 December 2025 13.11 (2.18%) 12.85 12.75 - 13.20 1.2901 times
Fri 05 December 2025 12.83 (-0.39%) 12.83 12.73 - 12.99 0.9237 times
Fri 28 November 2025 12.88 (2.06%) 12.53 12.46 - 13.00 0.7512 times
Fri 21 November 2025 12.62 (-0.63%) 12.70 12.30 - 12.73 0.7827 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.21 and 14.34

Monthly Target 112.3
Monthly Target 212.98
Monthly Target 313.426666666667
Monthly Target 414.11
Monthly Target 514.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 13.67 (6.71%) 12.87 12.74 - 13.87 0.8902 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.0421 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.6879 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 0.9308 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.2952 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 0.9523 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.0951 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.8766 times
Fri 30 May 2025 13.23 (0.99%) 13.12 12.85 - 13.64 1.0622 times
Wed 30 April 2025 13.10 (-5.62%) 13.88 11.83 - 13.95 1.1675 times
Mon 31 March 2025 13.88 (-3.94%) 14.45 13.69 - 14.52 0.9972 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.59
20 day DMA 13.33
35 day DMA 13.18
50 day DMA 13.03
100 day DMA 13.15
150 day DMA 13.26
200 day DMA 13.22

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.6313.64
12 day EMA13.5313.5113.49
20 day EMA13.4113.3813.36
35 day EMA13.2413.2113.19
50 day EMA13.0613.0413.02

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6313.68
12 day SMA13.5913.5513.49
20 day SMA13.3313.2913.26
35 day SMA13.1813.1613.14
50 day SMA13.0313.0213
100 day SMA13.1513.1513.16
150 day SMA13.2613.2613.26
200 day SMA13.2213.2213.21
Back to top | Use Dark Theme