SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 44.17 and 44.55

Daily Target 143.88
Daily Target 244.07
Daily Target 344.263333333333
Daily Target 444.45
Daily Target 544.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 44.25 (0.36%) 44.16 44.08 - 44.46 2.5126 times
Fri 23 January 2026 44.09 (-1.69%) 44.85 43.99 - 44.85 0.4807 times
Thu 22 January 2026 44.85 (0.36%) 44.95 44.79 - 45.17 0.5399 times
Wed 21 January 2026 44.69 (2.2%) 44.01 43.98 - 44.94 1.109 times
Tue 20 January 2026 43.73 (-1%) 43.45 43.45 - 44.08 0.5283 times
Fri 16 January 2026 44.17 (-0.54%) 44.44 44.17 - 44.45 0.4509 times
Thu 15 January 2026 44.41 (1.42%) 43.91 43.91 - 44.45 3.3626 times
Wed 14 January 2026 43.79 (0.57%) 43.52 43.44 - 43.79 0.3647 times
Tue 13 January 2026 43.54 (-0.62%) 43.92 43.39 - 43.92 0.3784 times
Mon 12 January 2026 43.81 (0.18%) 43.42 43.42 - 43.84 0.2728 times
Fri 09 January 2026 43.73 (0.32%) 43.52 43.34 - 43.87 0.4762 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 44.17 and 44.55

Weekly Target 143.88
Weekly Target 244.07
Weekly Target 344.263333333333
Weekly Target 444.45
Weekly Target 544.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 44.25 (0.36%) 44.16 44.08 - 44.46 0.6661 times
Fri 23 January 2026 44.09 (-0.18%) 43.45 43.45 - 45.17 0.7046 times
Fri 16 January 2026 44.17 (1.01%) 43.42 43.39 - 44.45 1.2802 times
Fri 09 January 2026 43.73 (2.82%) 42.66 42.66 - 43.87 0.636 times
Fri 02 January 2026 42.53 (-1.44%) 43.06 42.09 - 43.08 0.4665 times
Fri 26 December 2025 43.15 (-0.14%) 43.00 42.97 - 43.45 1.397 times
Fri 19 December 2025 43.21 (-1.03%) 43.95 43.05 - 43.95 0.5084 times
Fri 12 December 2025 43.66 (2.63%) 42.76 42.25 - 44.05 0.8118 times
Fri 05 December 2025 42.54 (0.35%) 41.98 41.98 - 42.77 0.9297 times
Fri 28 November 2025 42.39 (2.81%) 41.27 41.08 - 42.88 2.5998 times
Fri 21 November 2025 41.23 (-0.31%) 41.26 40.02 - 41.39 2.2941 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 43.2 and 46.23

Monthly Target 140.82
Monthly Target 242.54
Monthly Target 343.853333333333
Monthly Target 445.57
Monthly Target 546.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 44.25 (5.13%) 42.37 42.14 - 45.17 0.373 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.4468 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 0.7655 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.5217 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.4269 times
Fri 29 August 2025 44.00 (6.77%) 40.79 40.11 - 44.64 1.1074 times
Thu 31 July 2025 41.21 (1.18%) 40.63 40.63 - 42.37 0.9427 times
Mon 30 June 2025 40.73 (2%) 39.88 39.32 - 41.20 0.6543 times
Fri 30 May 2025 39.93 (6.37%) 37.96 37.54 - 41.12 0.9072 times
Wed 30 April 2025 37.54 (-5.01%) 39.44 33.94 - 39.79 3.8545 times
Mon 31 March 2025 39.52 (-2.61%) 41.10 37.56 - 41.10 1.2309 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 44.32
12 day DMA 44.05
20 day DMA 43.58
35 day DMA 43.38
50 day DMA 42.82
100 day DMA 42.9
150 day DMA 42.58
200 day DMA 41.64

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2844.2944.39
12 day EMA44.0343.9943.97
20 day EMA43.7543.743.66
35 day EMA43.2843.2243.17
50 day EMA42.8842.8242.77

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3244.3144.37
12 day SMA44.0543.9543.9
20 day SMA43.5843.5243.47
35 day SMA43.3843.3343.28
50 day SMA42.8242.7842.73
100 day SMA42.942.8942.89
150 day SMA42.5842.5542.53
200 day SMA41.6441.641.55
Back to top | Use Dark Theme