SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 44.69 and 45.74

Daily Target 143.82
Daily Target 244.5
Daily Target 344.873333333333
Daily Target 445.55
Daily Target 545.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 45.17 (2.15%) 44.48 44.20 - 45.25 0.792 times
Tue 19 May 2026 44.22 (-1.45%) 44.54 44.20 - 44.57 1.4616 times
Mon 18 May 2026 44.87 (0.43%) 44.66 44.66 - 45.08 1.1528 times
Fri 15 May 2026 44.68 (-1.02%) 44.68 44.63 - 44.88 0.869 times
Thu 14 May 2026 45.14 (0.87%) 44.98 44.97 - 45.33 0.5033 times
Wed 13 May 2026 44.75 (-0.67%) 45.07 44.59 - 45.07 1.4385 times
Tue 12 May 2026 45.05 (-0.86%) 45.37 44.75 - 45.37 0.6111 times
Mon 11 May 2026 45.44 (-1.02%) 46.01 45.40 - 46.01 0.9378 times
Fri 08 May 2026 45.91 (0.02%) 46.00 45.81 - 46.09 1.3305 times
Thu 07 May 2026 45.90 (-0.91%) 46.36 45.76 - 46.36 0.9034 times
Wed 06 May 2026 46.32 (-0.15%) 46.28 46.09 - 46.32 0.5978 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 44.69 and 45.74

Weekly Target 143.82
Weekly Target 244.5
Weekly Target 344.873333333333
Weekly Target 445.55
Weekly Target 545.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 45.17 (1.1%) 44.66 44.20 - 45.25 0.673 times
Fri 15 May 2026 44.68 (-2.68%) 46.01 44.59 - 46.01 0.8613 times
Fri 08 May 2026 45.91 (-1.03%) 46.28 45.76 - 46.36 0.5594 times
Wed 06 May 2026 46.39 (1.75%) 45.54 44.98 - 46.39 0.4835 times
Fri 01 May 2026 45.59 (0.35%) 45.44 44.82 - 45.90 1.4681 times
Fri 24 April 2026 45.43 (0.22%) 45.11 45.03 - 45.92 1.1105 times
Fri 17 April 2026 45.33 (3.92%) 43.51 43.49 - 45.66 1.6403 times
Fri 10 April 2026 43.62 (3.29%) 42.28 42.02 - 44.13 0.9931 times
Thu 02 April 2026 42.23 (2.67%) 41.62 40.99 - 42.77 1.0501 times
Fri 27 March 2026 41.13 (-0.02%) 41.82 41.13 - 42.69 1.1607 times
Fri 20 March 2026 41.14 (-1.18%) 42.17 41.14 - 42.43 1.227 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 43.59 and 45.78

Monthly Target 143.06
Monthly Target 244.12
Monthly Target 345.253333333333
Monthly Target 446.31
Monthly Target 547.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 45.17 (-0.75%) 45.70 44.20 - 46.39 0.4254 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.827 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.8081 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.8486 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.8648 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.8511 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.4583 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.9939 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.8132 times
Fri 29 August 2025 44.00 (6.77%) 40.79 40.11 - 44.64 2.1096 times
Thu 31 July 2025 41.21 (1.18%) 40.63 40.63 - 42.37 1.7958 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 44.82
12 day DMA 45.32
20 day DMA 45.36
35 day DMA 44.88
50 day DMA 43.98
100 day DMA 43.95
150 day DMA 43.41
200 day DMA 43.38

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8844.7344.99
12 day EMA45.0845.0645.21
20 day EMA45.0445.0345.12
35 day EMA44.5844.5444.56
50 day EMA43.9943.9443.93

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8244.7344.9
12 day SMA45.3245.3845.46
20 day SMA45.3645.3745.44
35 day SMA44.8844.844.74
50 day SMA43.9843.9343.9
100 day SMA43.9543.9343.92
150 day SMA43.4143.3943.37
200 day SMA43.3843.3643.34
Back to top | Use Dark Theme