Login or Join
HomepageSP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSHQ are 40.84 and 41.42
| Daily Target 1 | 40.74 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.323333333333 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.13 (-1.81%) | 41.67 | 41.13 - 41.71 | 0.7058 times | Thu 26 March 2026 | 41.89 (-1.32%) | 42.05 | 41.88 - 42.55 | 0.9107 times | Wed 25 March 2026 | 42.45 (0.47%) | 42.58 | 42.00 - 42.69 | 0.7888 times | Tue 24 March 2026 | 42.25 (0.76%) | 41.88 | 41.66 - 42.43 | 0.8684 times | Mon 23 March 2026 | 41.93 (1.92%) | 41.82 | 41.76 - 42.55 | 1.2001 times | Fri 20 March 2026 | 41.14 (-1.65%) | 41.72 | 41.14 - 41.84 | 0.5283 times | Thu 19 March 2026 | 41.83 (-0.97%) | 41.27 | 41.27 - 42.12 | 1.9362 times | Tue 17 March 2026 | 42.24 (0.69%) | 42.28 | 42.05 - 42.43 | 1.4723 times | Mon 16 March 2026 | 41.95 (0.77%) | 42.17 | 41.90 - 42.30 | 0.7926 times | Fri 13 March 2026 | 41.63 (0%) | 41.88 | 41.42 - 42.02 | 0.7968 times | Thu 12 March 2026 | 41.63 (-1.7%) | 41.87 | 41.59 - 42.04 | 0.8636 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 40.35 and 41.91
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.13 (-0.02%) | 41.82 | 41.13 - 42.69 | 0.949 times | Fri 20 March 2026 | 41.14 (-1.18%) | 42.17 | 41.14 - 42.43 | 1.0032 times | Fri 13 March 2026 | 41.63 (-2.37%) | 42.19 | 41.31 - 43.13 | 1.1256 times | Fri 06 March 2026 | 42.64 (-3.53%) | 43.64 | 42.28 - 44.42 | 0.7744 times | Fri 27 February 2026 | 44.20 (-0.5%) | 44.30 | 43.41 - 45.08 | 0.746 times | Fri 20 February 2026 | 44.42 (-0.96%) | 44.76 | 43.95 - 44.98 | 1.0343 times | Fri 13 February 2026 | 44.85 (0%) | 44.46 | 44.30 - 44.94 | 0.3273 times | Fri 13 February 2026 | 44.85 (-0.95%) | 45.24 | 44.06 - 45.51 | 1.3882 times | Fri 06 February 2026 | 45.28 (4.28%) | 43.26 | 43.05 - 45.36 | 1.0672 times | Fri 30 January 2026 | 43.42 (-1.52%) | 44.16 | 43.15 - 44.46 | 1.5849 times | Fri 23 January 2026 | 44.09 (-0.18%) | 43.45 | 43.45 - 45.17 | 0.7995 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 39.49 and 42.78
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.13 (-6.95%) | 43.64 | 41.13 - 44.42 | 0.6124 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.7254 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.7392 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.7275 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.2466 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.8496 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.6952 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.8034 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.5351 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 1.0656 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 1.4773 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XSHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.53 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.61 |
| 100 day DMA | 43.02 |
| 150 day DMA | 43.13 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 42.04 | 42.12 |
| 12 day EMA | 42.06 | 42.23 | 42.29 |
| 20 day EMA | 42.45 | 42.59 | 42.66 |
| 35 day EMA | 42.9 | 43 | 43.07 |
| 50 day EMA | 43.44 | 43.53 | 43.6 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.93 | 41.92 |
| 12 day SMA | 41.87 | 41.98 | 42.05 |
| 20 day SMA | 42.53 | 42.71 | 42.85 |
| 35 day SMA | 43.43 | 43.51 | 43.57 |
| 50 day SMA | 43.61 | 43.66 | 43.69 |
| 100 day SMA | 43.02 | 43.02 | 43.03 |
| 150 day SMA | 43.13 | 43.14 | 43.14 |
| 200 day SMA | 42.7 | 42.7 | 42.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.