PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS XSLV are 49.16 and 49.42

Daily Target 148.97
Daily Target 249.08
Daily Target 349.23
Daily Target 449.34
Daily Target 549.49

Daily price and volume Powershares S

Date Closing Open Range Volume
Tue 19 May 2026 49.19 (-0.32%) 49.17 49.12 - 49.38 0.3837 times
Mon 18 May 2026 49.35 (1.54%) 49.31 49.25 - 49.40 0.5169 times
Fri 15 May 2026 48.60 (-1.36%) 48.91 48.55 - 49.07 0.4484 times
Thu 14 May 2026 49.27 (0.78%) 48.80 48.80 - 49.39 0.2495 times
Wed 13 May 2026 48.89 (-0.75%) 48.99 48.73 - 49.11 1.5292 times
Tue 12 May 2026 49.26 (-0.24%) 49.40 48.79 - 49.43 4.2492 times
Mon 11 May 2026 49.38 (-1.26%) 49.96 49.38 - 49.96 0.2697 times
Fri 08 May 2026 50.01 (0.48%) 49.83 49.83 - 50.11 0.6167 times
Thu 07 May 2026 49.77 (-0.18%) 50.08 49.77 - 50.09 1.1574 times
Wed 06 May 2026 49.86 (-0.08%) 49.83 49.71 - 50.12 0.5794 times
Wed 06 May 2026 49.90 (-0.22%) 49.83 49.71 - 50.12 0.6167 times

Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS XSLV are 49.02 and 49.3

Weekly Target 148.96
Weekly Target 249.07
Weekly Target 349.236666666667
Weekly Target 449.35
Weekly Target 549.52

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Tue 19 May 2026 49.19 (1.21%) 49.31 49.12 - 49.40 0.23 times
Fri 15 May 2026 48.60 (-2.82%) 49.96 48.55 - 49.96 1.723 times
Fri 08 May 2026 50.01 (0.22%) 49.83 49.71 - 50.12 0.6011 times
Wed 06 May 2026 49.90 (0.04%) 49.61 49.38 - 50.12 0.34 times
Fri 01 May 2026 49.88 (0.34%) 49.69 49.37 - 50.40 3.1599 times
Fri 24 April 2026 49.71 (-0.74%) 50.13 49.32 - 50.22 0.7517 times
Fri 17 April 2026 50.08 (1.48%) 49.17 48.93 - 50.39 0.5676 times
Fri 10 April 2026 49.35 (3.55%) 47.61 47.45 - 49.85 0.8419 times
Thu 02 April 2026 47.66 (2.23%) 46.82 46.73 - 47.72 0.9914 times
Fri 27 March 2026 46.62 (0.47%) 46.62 46.52 - 47.27 0.7933 times
Fri 20 March 2026 46.40 (-2.4%) 47.53 46.31 - 48.08 0.8972 times

weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS XSLV are 48.09 and 49.66

Monthly Target 147.72
Monthly Target 248.45
Monthly Target 349.286666666667
Monthly Target 450.02
Monthly Target 550.86

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Tue 19 May 2026 49.19 (-1.19%) 49.89 48.55 - 50.12 1.0705 times
Thu 30 April 2026 49.78 (5.47%) 47.36 47.33 - 50.40 0.6717 times
Tue 31 March 2026 47.20 (-4.28%) 48.83 46.31 - 49.80 0.8082 times
Fri 27 February 2026 49.31 (2.2%) 48.26 48.26 - 50.30 1.1478 times
Fri 30 January 2026 48.25 (4.05%) 46.59 46.18 - 48.85 0.7312 times
Wed 31 December 2025 46.37 (-0.45%) 46.39 45.87 - 48.00 0.9242 times
Fri 28 November 2025 46.58 (3.76%) 44.79 44.79 - 47.17 0.8182 times
Fri 31 October 2025 44.89 (-3.07%) 46.26 44.56 - 46.66 1.297 times
Tue 30 September 2025 46.31 (-2.67%) 47.43 45.96 - 48.25 1.1402 times
Fri 29 August 2025 47.58 (5.8%) 44.88 44.51 - 47.97 1.391 times
Thu 31 July 2025 44.97 (-1.27%) 45.52 44.95 - 46.86 2.2116 times

monthly chart PowersharesS

DMA SMA EMA moving averages of Powershares S XSLV

DMA (daily moving average) of Powershares S XSLV

DMA period DMA value
5 day DMA 49.06
12 day DMA 49.46
20 day DMA 49.6
35 day DMA 49.36
50 day DMA 48.71
100 day DMA 48.63
150 day DMA 47.8
200 day DMA 47.5

EMA (exponential moving average) of Powershares S XSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.1749.08
12 day EMA49.3349.3549.35
20 day EMA49.3749.3949.39
35 day EMA49.1149.149.09
50 day EMA48.7648.7448.72

SMA (simple moving average) of Powershares S XSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0649.0749.08
12 day SMA49.4649.4849.53
20 day SMA49.649.6149.62
35 day SMA49.3649.349.23
50 day SMA48.7148.6948.67
100 day SMA48.6348.6148.58
150 day SMA47.847.7747.74
200 day SMA47.547.4847.46
Back to top | Use Dark Theme