Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 46.79 and 47.1
| Daily Target 1 | 46.56 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 46.87 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.18 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.84 (0.47%) | 46.82 | 46.73 - 47.04 | 1.9668 times | Fri 27 March 2026 | 46.62 (-0.7%) | 46.89 | 46.57 - 47.02 | 0.4244 times | Thu 26 March 2026 | 46.95 (0%) | 46.76 | 46.76 - 47.27 | 0.8153 times | Wed 25 March 2026 | 46.95 (0.32%) | 47.13 | 46.86 - 47.13 | 1.2203 times | Tue 24 March 2026 | 46.80 (0.02%) | 46.52 | 46.52 - 47.17 | 0.5202 times | Mon 23 March 2026 | 46.79 (0.84%) | 46.62 | 46.62 - 47.21 | 0.7896 times | Fri 20 March 2026 | 46.40 (-1.51%) | 47.06 | 46.31 - 47.06 | 1.1453 times | Thu 19 March 2026 | 47.11 (-1.13%) | 46.89 | 46.84 - 47.30 | 1.9369 times | Tue 17 March 2026 | 47.65 (-0.13%) | 47.93 | 47.64 - 47.99 | 0.8018 times | Mon 16 March 2026 | 47.71 (0.36%) | 47.53 | 47.53 - 48.08 | 0.3794 times | Fri 13 March 2026 | 47.54 (-0.13%) | 47.81 | 47.47 - 47.81 | 0.6629 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 46.79 and 47.1
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 46.87 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.84 (0.47%) | 46.82 | 46.73 - 47.04 | 0.4298 times | Fri 27 March 2026 | 46.62 (0.47%) | 46.62 | 46.52 - 47.27 | 0.8239 times | Fri 20 March 2026 | 46.40 (-2.4%) | 47.53 | 46.31 - 48.08 | 0.9317 times | Fri 13 March 2026 | 47.54 (-1.84%) | 48.06 | 47.24 - 48.53 | 0.8034 times | Fri 06 March 2026 | 48.43 (-1.78%) | 48.83 | 48.09 - 49.80 | 1.0734 times | Fri 27 February 2026 | 49.31 (-1%) | 49.83 | 49.05 - 49.95 | 2.9314 times | Fri 20 February 2026 | 49.81 (-0.24%) | 50.03 | 49.50 - 50.25 | 0.7499 times | Fri 13 February 2026 | 49.93 (0%) | 49.81 | 49.64 - 50.07 | 0.1481 times | Fri 13 February 2026 | 49.93 (-0.42%) | 49.59 | 49.35 - 50.15 | 1.1051 times | Fri 06 February 2026 | 50.14 (3.92%) | 48.26 | 48.26 - 50.30 | 1.0033 times | Fri 30 January 2026 | 48.25 (1.03%) | 47.75 | 47.67 - 48.28 | 0.7549 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 44.83 and 48.32
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.84 (-5.01%) | 48.83 | 46.31 - 49.80 | 0.6423 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 0.9388 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.598 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.7559 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.6692 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.0609 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.9326 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.1377 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.8089 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.4556 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.3542 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.76 |
| 35 day DMA | 48.6 |
| 50 day DMA | 48.57 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.2 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.85 | 46.96 |
| 12 day EMA | 47.18 | 47.24 | 47.35 |
| 20 day EMA | 47.57 | 47.65 | 47.76 |
| 35 day EMA | 47.93 | 47.99 | 48.07 |
| 50 day EMA | 48.33 | 48.39 | 48.46 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 46.82 | 46.78 |
| 12 day SMA | 47.08 | 47.15 | 47.28 |
| 20 day SMA | 47.76 | 47.88 | 48.05 |
| 35 day SMA | 48.6 | 48.69 | 48.78 |
| 50 day SMA | 48.57 | 48.6 | 48.62 |
| 100 day SMA | 47.56 | 47.54 | 47.52 |
| 150 day SMA | 47.2 | 47.2 | 47.2 |
| 200 day SMA | 46.88 | 46.87 | 46.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.