Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 52.65 and 52.83
| Daily Target 1 | 52.62 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 52.8 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 52.98 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.74 (0%) | 52.75 | 52.74 - 52.92 | 0.6681 times | Wed 01 July 2026 | 52.74 (0.36%) | 52.25 | 52.05 - 52.93 | 1.1526 times | Tue 30 June 2026 | 52.55 (0.25%) | 52.15 | 52.15 - 52.55 | 0.441 times | Mon 29 June 2026 | 52.42 (-0.61%) | 52.44 | 52.20 - 52.46 | 1.2267 times | Fri 26 June 2026 | 52.74 (1.19%) | 52.33 | 52.26 - 52.80 | 2.0552 times | Thu 25 June 2026 | 52.12 (0.54%) | 52.06 | 51.90 - 52.48 | 0.8042 times | Wed 24 June 2026 | 51.84 (0.76%) | 51.29 | 51.29 - 52.00 | 1.1061 times | Tue 23 June 2026 | 51.45 (1.46%) | 50.27 | 50.27 - 51.45 | 1.0221 times | Mon 22 June 2026 | 50.71 (0.42%) | 50.45 | 50.45 - 50.92 | 0.9983 times | Thu 18 June 2026 | 50.50 (0.46%) | 50.72 | 50.50 - 50.82 | 0.5256 times | Wed 17 June 2026 | 50.27 (-1.84%) | 50.87 | 49.97 - 51.13 | 1.5432 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 52.4 and 53.28
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 52.573333333333 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.74 (0%) | 52.44 | 52.05 - 52.93 | 0.6264 times | Fri 26 June 2026 | 52.74 (4.44%) | 50.45 | 50.27 - 52.80 | 1.0748 times | Thu 18 June 2026 | 50.50 (-2.06%) | 51.59 | 49.97 - 51.65 | 0.6945 times | Fri 12 June 2026 | 51.56 (2.55%) | 50.21 | 49.96 - 51.70 | 0.9873 times | Fri 05 June 2026 | 50.28 (1%) | 49.29 | 48.86 - 50.55 | 0.913 times | Fri 29 May 2026 | 49.78 (-0.1%) | 49.82 | 49.55 - 50.52 | 0.5177 times | Fri 22 May 2026 | 49.83 (2.53%) | 49.31 | 49.04 - 50.00 | 0.9633 times | Fri 15 May 2026 | 48.60 (-2.82%) | 49.96 | 48.55 - 49.96 | 2.7313 times | Fri 08 May 2026 | 50.01 (0.22%) | 49.83 | 49.71 - 50.12 | 0.9529 times | Wed 06 May 2026 | 49.90 (0.04%) | 49.61 | 49.38 - 50.12 | 0.5389 times | Fri 01 May 2026 | 49.88 (0.34%) | 49.69 | 49.37 - 50.40 | 5.0091 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 52.4 and 53.28
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.74 (0.36%) | 52.25 | 52.05 - 52.93 | 0.0508 times | Tue 30 June 2026 | 52.55 (5.56%) | 49.29 | 48.86 - 52.80 | 0.6164 times | Fri 29 May 2026 | 49.78 (0%) | 49.89 | 48.55 - 50.52 | 1.4862 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.8237 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 0.9912 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.4076 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.8967 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 1.1334 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 1.0034 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.5906 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 1.3983 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.33 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.31 |
| 100 day DMA | 49.5 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.41 | 52.25 |
| 12 day EMA | 51.97 | 51.83 | 51.66 |
| 20 day EMA | 51.49 | 51.36 | 51.22 |
| 35 day EMA | 50.98 | 50.88 | 50.77 |
| 50 day EMA | 50.49 | 50.4 | 50.3 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.51 | 52.33 |
| 12 day SMA | 51.77 | 51.63 | 51.53 |
| 20 day SMA | 51.33 | 51.14 | 50.99 |
| 35 day SMA | 50.54 | 50.44 | 50.35 |
| 50 day SMA | 50.31 | 50.25 | 50.18 |
| 100 day SMA | 49.5 | 49.47 | 49.44 |
| 150 day SMA | 48.83 | 48.79 | 48.74 |
| 200 day SMA | 48.09 | 48.06 | 48.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.