Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 47.67 and 47.95
| Daily Target 1 | 47.61 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 47.89 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.17 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.85 (-0.48%) | 47.92 | 47.77 - 48.05 | 0.831 times | Mon 26 January 2026 | 48.08 (0.67%) | 47.75 | 47.74 - 48.12 | 0.715 times | Fri 23 January 2026 | 47.76 (-1.42%) | 48.20 | 47.73 - 48.20 | 0.9751 times | Thu 22 January 2026 | 48.45 (-0.12%) | 48.68 | 48.45 - 48.85 | 0.5006 times | Wed 21 January 2026 | 48.51 (1.59%) | 48.04 | 48.04 - 48.59 | 0.6856 times | Tue 20 January 2026 | 47.75 (-1.38%) | 47.88 | 47.75 - 47.98 | 0.9494 times | Fri 16 January 2026 | 48.42 (0.27%) | 48.20 | 48.06 - 48.44 | 1.0041 times | Thu 15 January 2026 | 48.29 (1.39%) | 47.77 | 47.77 - 48.34 | 1.0239 times | Wed 14 January 2026 | 47.63 (0.74%) | 47.16 | 47.16 - 47.78 | 2.2488 times | Tue 13 January 2026 | 47.28 (-0.59%) | 47.58 | 47.24 - 47.64 | 1.0664 times | Mon 12 January 2026 | 47.56 (0.25%) | 47.38 | 47.38 - 47.68 | 0.7282 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 47.8 and 48.18
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.85 (0.19%) | 47.75 | 47.74 - 48.12 | 0.2959 times | Fri 23 January 2026 | 47.76 (-1.36%) | 47.88 | 47.73 - 48.85 | 0.5954 times | Fri 16 January 2026 | 48.42 (2.07%) | 47.38 | 47.16 - 48.44 | 1.162 times | Fri 09 January 2026 | 47.44 (2.09%) | 46.49 | 46.47 - 47.78 | 1.3647 times | Fri 02 January 2026 | 46.47 (-1.17%) | 46.90 | 46.18 - 46.98 | 0.572 times | Fri 26 December 2025 | 47.02 (-0.32%) | 46.95 | 46.76 - 47.20 | 0.6056 times | Fri 19 December 2025 | 47.17 (-0.27%) | 47.63 | 47.17 - 48.00 | 1.2926 times | Fri 12 December 2025 | 47.30 (2.65%) | 46.10 | 45.87 - 47.56 | 1.5913 times | Fri 05 December 2025 | 46.08 (-1.07%) | 46.39 | 46.08 - 46.76 | 1.3425 times | Fri 28 November 2025 | 46.58 (1.37%) | 45.93 | 45.78 - 47.17 | 1.178 times | Fri 21 November 2025 | 45.95 (0.39%) | 45.65 | 44.81 - 46.17 | 1.1893 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 47.02 and 49.69
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.626666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.85 (3.19%) | 46.59 | 46.18 - 48.85 | 0.4183 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.6064 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.5368 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 0.851 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.7481 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 0.9126 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.451 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.1676 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.0863 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.2218 times | Mon 31 March 2025 | 46.18 (-2.84%) | 47.39 | 45.03 - 47.65 | 0.9538 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.28 |
| 50 day DMA | 46.89 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.43 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.07 | 48.06 |
| 12 day EMA | 47.85 | 47.85 | 47.81 |
| 20 day EMA | 47.64 | 47.62 | 47.57 |
| 35 day EMA | 47.26 | 47.22 | 47.17 |
| 50 day EMA | 46.93 | 46.89 | 46.84 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.11 | 48.18 |
| 12 day SMA | 47.92 | 47.88 | 47.77 |
| 20 day SMA | 47.47 | 47.43 | 47.38 |
| 35 day SMA | 47.28 | 47.23 | 47.19 |
| 50 day SMA | 46.89 | 46.86 | 46.82 |
| 100 day SMA | 46.56 | 46.55 | 46.55 |
| 150 day SMA | 46.43 | 46.41 | 46.4 |
| 200 day SMA | 46.07 | 46.05 | 46.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.