Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XSMO are 70.05 and 70.79

Daily Target 169.88
Daily Target 270.22
Daily Target 370.62
Daily Target 470.96
Daily Target 571.36

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 19 August 2025 70.56 (0.07%) 70.57 70.28 - 71.02 0.7253 times
Mon 18 August 2025 70.51 (0.31%) 70.34 70.25 - 70.63 0.5299 times
Fri 15 August 2025 70.29 (-0.61%) 70.84 69.97 - 70.86 0.5693 times
Thu 14 August 2025 70.72 (-1.44%) 71.01 70.32 - 71.03 1.0788 times
Wed 13 August 2025 71.75 (1.53%) 71.11 70.69 - 71.77 2.1351 times
Tue 12 August 2025 70.67 (3.21%) 68.98 68.93 - 70.67 1.4769 times
Mon 11 August 2025 68.47 (0.13%) 68.40 68.34 - 68.66 0.8707 times
Fri 08 August 2025 68.38 (0.23%) 68.62 68.24 - 68.81 0.6242 times
Thu 07 August 2025 68.22 (-0.6%) 68.95 67.93 - 68.95 0.9456 times
Wed 06 August 2025 68.63 (0.6%) 68.54 68.25 - 68.72 1.0442 times
Tue 05 August 2025 68.22 (1.67%) 68.33 67.40 - 68.33 1.0019 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 70.41 and 71.18

Weekly Target 169.84
Weekly Target 270.2
Weekly Target 370.61
Weekly Target 470.97
Weekly Target 571.38

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 19 August 2025 70.56 (0.38%) 70.34 70.25 - 71.02 0.2963 times
Fri 15 August 2025 70.29 (2.79%) 68.40 68.34 - 71.77 1.4474 times
Fri 08 August 2025 68.38 (1.91%) 68.33 67.40 - 68.95 0.8537 times
Fri 01 August 2025 67.10 (-1.94%) 68.58 66.16 - 69.44 1.311 times
Fri 25 July 2025 68.43 (0.01%) 68.82 67.78 - 69.12 0.8968 times
Fri 18 July 2025 68.42 (-0.51%) 68.82 67.59 - 69.67 1.1241 times
Fri 11 July 2025 68.77 (-0.88%) 68.84 67.96 - 69.90 1.3031 times
Thu 03 July 2025 69.38 (1.86%) 68.21 67.65 - 69.43 0.9719 times
Fri 27 June 2025 68.11 (2.92%) 65.78 65.33 - 68.47 1.2368 times
Fri 20 June 2025 66.18 (1.04%) 65.88 65.67 - 66.78 0.5589 times
Fri 13 June 2025 65.50 (-1.9%) 67.34 65.31 - 67.64 1.0716 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 68.36 and 73.97

Monthly Target 163.89
Monthly Target 267.22
Monthly Target 369.496666666667
Monthly Target 472.83
Monthly Target 575.11

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 19 August 2025 70.56 (3.78%) 67.18 66.16 - 71.77 0.4555 times
Thu 31 July 2025 67.99 (-0.04%) 67.65 67.59 - 69.90 0.7726 times
Mon 30 June 2025 68.02 (3.2%) 65.92 64.87 - 68.47 0.7723 times
Fri 30 May 2025 65.91 (6.7%) 62.00 61.36 - 66.91 0.8634 times
Wed 30 April 2025 61.77 (-1.56%) 62.45 53.89 - 63.98 1.0592 times
Mon 31 March 2025 62.75 (-4.07%) 65.75 59.54 - 66.04 1.2267 times
Fri 28 February 2025 65.41 (-5.74%) 67.63 64.45 - 70.47 1.0785 times
Fri 31 January 2025 69.39 (4.96%) 66.62 63.98 - 70.35 1.0636 times
Tue 31 December 2024 66.11 (-9.81%) 73.18 65.18 - 73.19 0.8754 times
Tue 26 November 2024 73.30 (12.2%) 65.68 65.07 - 74.38 1.8327 times
Thu 31 October 2024 65.33 (-1.3%) 66.05 64.74 - 68.41 1.0039 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XSMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XSMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.09 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 70.77
12 day DMA 69.46
20 day DMA 69.04
35 day DMA 68.9
50 day DMA 68.25
100 day DMA 65.29
150 day DMA 65.55
200 day DMA 66.38

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4170.3470.26
12 day EMA69.8269.6869.53
20 day EMA69.3669.2369.1
35 day EMA68.7468.6368.52
50 day EMA68.3268.2368.14

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7770.7970.38
12 day SMA69.4669.2569.08
20 day SMA69.0468.9468.83
35 day SMA68.968.8368.75
50 day SMA68.2568.1668.08
100 day SMA65.2965.2165.14
150 day SMA65.5565.5165.48
200 day SMA66.3866.3666.34
Back to top | Use Dark Theme