Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 82.01 and 83.69
| Daily Target 1 | 81.56 |
| Daily Target 2 | 82.45 |
| Daily Target 3 | 83.243333333333 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 84.92 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.33 (-0.99%) | 83.80 | 82.36 - 84.04 | 0.7833 times | Mon 18 May 2026 | 84.16 (-0.73%) | 85.26 | 83.78 - 85.32 | 0.8734 times | Fri 15 May 2026 | 84.78 (-2.23%) | 86.70 | 84.68 - 86.70 | 1.0002 times | Thu 14 May 2026 | 86.71 (0.88%) | 86.54 | 86.16 - 87.05 | 0.867 times | Wed 13 May 2026 | 85.95 (-0.3%) | 86.38 | 85.07 - 86.38 | 0.9406 times | Tue 12 May 2026 | 86.21 (-1.55%) | 87.10 | 85.07 - 87.18 | 0.9328 times | Mon 11 May 2026 | 87.57 (0.42%) | 87.48 | 87.41 - 88.10 | 1.0614 times | Fri 08 May 2026 | 87.20 (0.75%) | 87.26 | 86.75 - 87.51 | 1.1592 times | Thu 07 May 2026 | 86.55 (-1.33%) | 88.00 | 86.05 - 88.00 | 1.1577 times | Wed 06 May 2026 | 87.72 (0.01%) | 88.11 | 86.66 - 88.11 | 1.2243 times | Wed 06 May 2026 | 87.71 (-0.66%) | 88.11 | 86.66 - 88.11 | 1.4427 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 81.37 and 84.33
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 83.67 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.33 (-1.71%) | 85.26 | 82.36 - 85.32 | 0.3494 times | Fri 15 May 2026 | 84.78 (-2.78%) | 87.48 | 84.68 - 88.10 | 1.0129 times | Fri 08 May 2026 | 87.20 (-0.58%) | 88.11 | 86.05 - 88.11 | 0.7469 times | Wed 06 May 2026 | 87.71 (0.69%) | 86.88 | 86.06 - 88.57 | 0.7637 times | Fri 01 May 2026 | 87.11 (1.34%) | 86.24 | 83.51 - 87.55 | 1.2636 times | Fri 24 April 2026 | 85.96 (1.38%) | 84.44 | 84.25 - 86.40 | 1.2299 times | Fri 17 April 2026 | 84.79 (3.71%) | 81.44 | 81.44 - 85.40 | 1.2467 times | Fri 10 April 2026 | 81.76 (5.17%) | 77.73 | 77.08 - 82.44 | 1.3204 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 1.1067 times | Fri 27 March 2026 | 74.98 (1.7%) | 75.13 | 74.60 - 77.85 | 0.9598 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.3275 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 79.74 and 85.95
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 84.753333333333 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.33 (-3.93%) | 87.00 | 82.36 - 88.57 | 0.6235 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.076 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.318 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0627 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.983 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.758 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0614 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9464 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0142 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1568 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9238 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 86.35 |
| 20 day DMA | 86.13 |
| 35 day DMA | 84.27 |
| 50 day DMA | 81.68 |
| 100 day DMA | 79.54 |
| 150 day DMA | 77.28 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 85.4 | 86.02 |
| 12 day EMA | 85.5 | 85.89 | 86.21 |
| 20 day EMA | 85.28 | 85.48 | 85.62 |
| 35 day EMA | 83.66 | 83.68 | 83.65 |
| 50 day EMA | 81.7 | 81.63 | 81.53 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 85.56 | 86.24 |
| 12 day SMA | 86.35 | 86.62 | 86.86 |
| 20 day SMA | 86.13 | 86.22 | 86.24 |
| 35 day SMA | 84.27 | 84.06 | 83.76 |
| 50 day SMA | 81.68 | 81.55 | 81.4 |
| 100 day SMA | 79.54 | 79.46 | 79.36 |
| 150 day SMA | 77.28 | 77.21 | 77.12 |
| 200 day SMA | 76 | 75.92 | 75.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.