Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 88.27 and 91.5
| Daily Target 1 | 87.56 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 90.793333333333 |
| Daily Target 4 | 92.21 |
| Daily Target 5 | 94.02 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.39 (-1.55%) | 92.23 | 89.38 - 92.61 | 1.2145 times | Wed 01 July 2026 | 91.81 (-1.98%) | 93.63 | 91.78 - 93.63 | 1.1647 times | Tue 30 June 2026 | 93.66 (1.78%) | 92.33 | 91.88 - 93.68 | 0.6974 times | Mon 29 June 2026 | 92.02 (1.09%) | 91.61 | 90.57 - 92.13 | 1.0619 times | Fri 26 June 2026 | 91.03 (-0.19%) | 90.66 | 90.24 - 91.51 | 1.3623 times | Thu 25 June 2026 | 91.20 (1.51%) | 90.82 | 90.33 - 91.91 | 0.7171 times | Wed 24 June 2026 | 89.84 (0.73%) | 89.43 | 89.14 - 90.79 | 0.8787 times | Tue 23 June 2026 | 89.19 (-1.05%) | 87.89 | 87.74 - 89.77 | 0.8415 times | Mon 22 June 2026 | 90.14 (0.2%) | 90.17 | 89.46 - 90.34 | 1.1783 times | Thu 18 June 2026 | 89.96 (1.85%) | 88.40 | 88.40 - 90.02 | 0.8835 times | Wed 17 June 2026 | 88.33 (-0.52%) | 89.07 | 88.03 - 89.80 | 1.1235 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 87.74 and 92.04
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 91.15 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 1.0711 times | Fri 26 June 2026 | 91.03 (1.19%) | 90.17 | 87.74 - 91.91 | 1.2883 times | Thu 18 June 2026 | 89.96 (0.27%) | 91.07 | 88.03 - 91.29 | 0.9268 times | Fri 12 June 2026 | 89.72 (4.24%) | 87.51 | 84.35 - 90.55 | 1.3753 times | Fri 05 June 2026 | 86.07 (-2.34%) | 87.34 | 85.67 - 89.13 | 0.8611 times | Fri 29 May 2026 | 88.13 (2.38%) | 87.34 | 87.17 - 89.40 | 0.8932 times | Fri 22 May 2026 | 86.08 (1.53%) | 85.26 | 82.36 - 86.42 | 0.9071 times | Fri 15 May 2026 | 84.78 (-2.78%) | 87.48 | 84.68 - 88.10 | 1.0745 times | Fri 08 May 2026 | 87.20 (-0.58%) | 88.11 | 86.05 - 88.11 | 0.7924 times | Wed 06 May 2026 | 87.71 (0.69%) | 86.88 | 86.06 - 88.57 | 0.8102 times | Fri 01 May 2026 | 87.11 (1.34%) | 86.24 | 83.51 - 87.55 | 1.3406 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 87.76 and 92.01
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.39 (-3.49%) | 93.63 | 89.38 - 93.63 | 0.1281 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 1.0207 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.9786 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.1756 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.4401 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.1611 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.074 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.8282 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1596 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 1.034 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.1081 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 90.53 |
| 20 day DMA | 89.4 |
| 35 day DMA | 88.21 |
| 50 day DMA | 87.7 |
| 100 day DMA | 83.33 |
| 150 day DMA | 80.63 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 91.83 | 91.84 |
| 12 day EMA | 90.64 | 90.68 | 90.48 |
| 20 day EMA | 89.86 | 89.8 | 89.59 |
| 35 day EMA | 88.77 | 88.67 | 88.48 |
| 50 day EMA | 87.83 | 87.73 | 87.56 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.94 | 91.55 |
| 12 day SMA | 90.53 | 90.49 | 90.31 |
| 20 day SMA | 89.4 | 89.26 | 89.08 |
| 35 day SMA | 88.21 | 88.09 | 87.97 |
| 50 day SMA | 87.7 | 87.59 | 87.45 |
| 100 day SMA | 83.33 | 83.23 | 83.12 |
| 150 day SMA | 80.63 | 80.51 | 80.37 |
| 200 day SMA | 78.58 | 78.49 | 78.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.