Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 76.82 and 77.67
| Daily Target 1 | 76.2 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 77.046666666667 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 77.9 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.99 (0.13%) | 76.95 | 76.65 - 77.50 | 0.6788 times | Fri 23 January 2026 | 76.89 (-1.55%) | 78.01 | 76.50 - 78.01 | 1.0214 times | Thu 22 January 2026 | 78.10 (-0.1%) | 79.89 | 78.07 - 79.89 | 1.3144 times | Wed 21 January 2026 | 78.18 (2.02%) | 77.12 | 76.83 - 78.58 | 2.1173 times | Tue 20 January 2026 | 76.63 (-0.93%) | 77.48 | 76.15 - 77.48 | 1.5076 times | Fri 16 January 2026 | 77.35 (-0.18%) | 77.59 | 77.05 - 77.67 | 0.6246 times | Thu 15 January 2026 | 77.49 (1.83%) | 76.65 | 76.65 - 77.90 | 0.6744 times | Wed 14 January 2026 | 76.10 (0.44%) | 75.79 | 75.36 - 76.22 | 0.7717 times | Tue 13 January 2026 | 75.77 (0.37%) | 75.66 | 75.58 - 76.27 | 0.7876 times | Mon 12 January 2026 | 75.49 (0.81%) | 74.47 | 74.43 - 75.55 | 0.5021 times | Fri 09 January 2026 | 74.88 (1.01%) | 73.04 | 73.04 - 74.95 | 0.8374 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 76.82 and 77.67
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 77.046666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.99 (0.13%) | 76.95 | 76.65 - 77.50 | 0.1992 times | Fri 23 January 2026 | 76.89 (-0.59%) | 77.48 | 76.15 - 79.89 | 1.7495 times | Fri 16 January 2026 | 77.35 (3.3%) | 74.47 | 74.43 - 77.90 | 0.9863 times | Fri 09 January 2026 | 74.88 (2.72%) | 73.14 | 72.73 - 74.95 | 1.5517 times | Fri 02 January 2026 | 72.90 (-2.29%) | 74.31 | 71.95 - 74.52 | 0.5702 times | Fri 26 December 2025 | 74.61 (0.91%) | 74.12 | 74.12 - 74.80 | 0.6242 times | Fri 19 December 2025 | 73.94 (-0.95%) | 75.05 | 72.88 - 75.36 | 0.865 times | Fri 12 December 2025 | 74.65 (1.7%) | 73.81 | 73.09 - 75.93 | 1.288 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 1.2314 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.9345 times | Fri 21 November 2025 | 70.17 (-1.07%) | 70.70 | 68.59 - 71.27 | 1.9757 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 74.57 and 82.31
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 76.343333333333 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.99 (7%) | 72.23 | 72.15 - 79.89 | 0.8114 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7669 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0737 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9574 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.026 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1703 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9346 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9342 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.0444 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.2812 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 1.4837 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 76.5 |
| 20 day DMA | 75.32 |
| 35 day DMA | 74.81 |
| 50 day DMA | 73.81 |
| 100 day DMA | 73.36 |
| 150 day DMA | 72 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 77.25 | 77.43 |
| 12 day EMA | 76.51 | 76.42 | 76.34 |
| 20 day EMA | 75.82 | 75.7 | 75.58 |
| 35 day EMA | 74.86 | 74.73 | 74.6 |
| 50 day EMA | 74.03 | 73.91 | 73.79 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.43 | 77.55 |
| 12 day SMA | 76.5 | 76.22 | 75.99 |
| 20 day SMA | 75.32 | 75.2 | 75.09 |
| 35 day SMA | 74.81 | 74.69 | 74.57 |
| 50 day SMA | 73.81 | 73.71 | 73.62 |
| 100 day SMA | 73.36 | 73.32 | 73.27 |
| 150 day SMA | 72 | 71.93 | 71.85 |
| 200 day SMA | 69.88 | 69.8 | 69.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.