Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 81.95 and 82.81
| Daily Target 1 | 81.73 |
| Daily Target 2 | 82.17 |
| Daily Target 3 | 82.586666666667 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 83.45 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.62 (0.36%) | 82.70 | 82.14 - 83.00 | 0.7361 times | Thu 24 September 2026 | 82.32 (0.27%) | 81.67 | 81.50 - 82.59 | 0.6767 times | Wed 23 September 2026 | 82.10 (-0.79%) | 82.30 | 81.78 - 82.42 | 0.7697 times | Tue 22 September 2026 | 82.75 (0.44%) | 82.71 | 82.35 - 83.31 | 0.7596 times | Mon 21 September 2026 | 82.39 (0.26%) | 82.30 | 82.28 - 82.81 | 0.7641 times | Fri 18 September 2026 | 82.18 (0.02%) | 82.17 | 81.61 - 82.18 | 1.4268 times | Thu 17 September 2026 | 82.16 (0.45%) | 83.08 | 82.16 - 83.19 | 0.7356 times | Wed 16 September 2026 | 81.79 (0.5%) | 81.93 | 80.93 - 82.55 | 1.4132 times | Tue 15 September 2026 | 81.38 (-1.08%) | 82.00 | 81.01 - 82.31 | 1.2925 times | Mon 14 September 2026 | 82.27 (-1.77%) | 82.54 | 82.23 - 82.93 | 1.4257 times | Fri 11 September 2026 | 83.75 (0.23%) | 84.51 | 83.56 - 84.51 | 0.5633 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 82.06 and 83.87
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 82.476666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.62 (0.54%) | 82.30 | 81.50 - 83.31 | 1.0203 times | Fri 18 September 2026 | 82.18 (-1.87%) | 82.54 | 80.93 - 83.19 | 1.7328 times | Fri 11 September 2026 | 83.75 (-1.53%) | 85.01 | 83.23 - 85.52 | 0.7575 times | Fri 04 September 2026 | 85.05 (1.07%) | 84.10 | 82.71 - 85.08 | 0.9464 times | Fri 28 August 2026 | 84.15 (-2.21%) | 85.93 | 84.10 - 85.97 | 1.3487 times | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.2647 times | Fri 14 August 2026 | 89.59 (1.08%) | 88.76 | 88.27 - 89.76 | 0.945 times | Fri 07 August 2026 | 88.63 (2.19%) | 87.07 | 86.75 - 90.68 | 0.964 times | Fri 31 July 2026 | 86.73 (-0.77%) | 88.12 | 84.48 - 88.58 | 0.8493 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.1712 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 0.8126 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 79.48 and 84.07
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 83.023333333333 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.62 (-1.24%) | 83.23 | 80.93 - 85.52 | 1.057 times | Mon 31 August 2026 | 83.66 (-3.54%) | 87.07 | 83.34 - 90.68 | 1.1381 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 0.9829 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9069 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8695 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0445 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.2795 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0316 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9542 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7359 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0303 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 82.44 |
| 20 day DMA | 83.12 |
| 35 day DMA | 84.98 |
| 50 day DMA | 85.8 |
| 100 day DMA | 87 |
| 150 day DMA | 84.77 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.33 | 82.34 |
| 12 day EMA | 82.72 | 82.74 | 82.82 |
| 20 day EMA | 83.33 | 83.41 | 83.52 |
| 35 day EMA | 84.42 | 84.53 | 84.66 |
| 50 day EMA | 85.64 | 85.76 | 85.9 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.35 | 82.32 |
| 12 day SMA | 82.44 | 82.57 | 82.8 |
| 20 day SMA | 83.12 | 83.27 | 83.44 |
| 35 day SMA | 84.98 | 85.14 | 85.33 |
| 50 day SMA | 85.8 | 85.9 | 86.02 |
| 100 day SMA | 87 | 87.06 | 87.11 |
| 150 day SMA | 84.77 | 84.74 | 84.72 |
| 200 day SMA | 82.69 | 82.65 | 82.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.