Login or Join
HomepageWisdomtreeEmerging XSOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging XSOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging XSOE are 42.24 and 43.1
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.383333333333 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.24 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.67 (1.96%) | 42.33 | 41.81 - 42.67 | 1.4734 times | Mon 26 January 2026 | 41.85 (0.1%) | 41.78 | 41.78 - 41.98 | 0.6082 times | Fri 23 January 2026 | 41.81 (0.65%) | 41.48 | 41.38 - 41.88 | 1.0389 times | Thu 22 January 2026 | 41.54 (0.9%) | 41.49 | 41.41 - 41.72 | 0.4989 times | Wed 21 January 2026 | 41.17 (1.5%) | 41.04 | 40.99 - 41.37 | 1.8744 times | Tue 20 January 2026 | 40.56 (-1.22%) | 40.58 | 40.51 - 40.86 | 0.5235 times | Fri 16 January 2026 | 41.06 (-0.41%) | 41.17 | 40.86 - 41.20 | 0.7912 times | Thu 15 January 2026 | 41.23 (0.81%) | 41.23 | 41.16 - 41.42 | 1.3047 times | Wed 14 January 2026 | 40.90 (0.29%) | 40.82 | 40.73 - 40.97 | 0.6303 times | Tue 13 January 2026 | 40.78 (-0.92%) | 41.00 | 40.66 - 41.04 | 1.2565 times | Mon 12 January 2026 | 41.16 (1.3%) | 40.63 | 40.63 - 41.20 | 1.1137 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging XSOE are 42.23 and 43.12
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.373333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.67 (2.06%) | 41.78 | 41.78 - 42.67 | 0.3328 times | Fri 23 January 2026 | 41.81 (1.83%) | 40.58 | 40.51 - 41.88 | 0.6293 times | Fri 16 January 2026 | 41.06 (1.06%) | 40.63 | 40.63 - 41.42 | 0.8149 times | Fri 09 January 2026 | 40.63 (1.5%) | 40.29 | 40.19 - 40.95 | 0.6295 times | Fri 02 January 2026 | 40.03 (2.46%) | 38.89 | 38.85 - 40.06 | 0.6539 times | Fri 26 December 2025 | 39.07 (1.09%) | 38.73 | 38.67 - 39.09 | 0.468 times | Fri 19 December 2025 | 38.65 (0.78%) | 38.67 | 37.75 - 38.72 | 1.0707 times | Fri 12 December 2025 | 38.35 (-0.88%) | 38.76 | 38.31 - 39.08 | 1.2654 times | Fri 05 December 2025 | 38.69 (0.65%) | 38.28 | 38.23 - 38.93 | 2.5385 times | Fri 28 November 2025 | 38.44 (2.4%) | 37.50 | 37.50 - 38.48 | 1.5971 times | Fri 21 November 2025 | 37.54 (-3.27%) | 38.62 | 37.02 - 38.81 | 4.9898 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging XSOE are 41.24 and 44.11
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.67 (9.38%) | 39.80 | 39.80 - 42.67 | 0.5171 times | Wed 31 December 2025 | 39.01 (1.48%) | 38.28 | 37.75 - 39.21 | 1.0055 times | Fri 28 November 2025 | 38.44 (-2.24%) | 38.87 | 37.02 - 39.32 | 1.4384 times | Fri 31 October 2025 | 39.32 (3.64%) | 38.09 | 36.95 - 40.12 | 1.8806 times | Tue 30 September 2025 | 37.94 (6.57%) | 35.26 | 35.18 - 38.33 | 0.8721 times | Fri 29 August 2025 | 35.60 (2.71%) | 34.53 | 34.27 - 36.07 | 0.5223 times | Thu 31 July 2025 | 34.66 (0.52%) | 34.50 | 34.25 - 35.56 | 0.5505 times | Mon 30 June 2025 | 34.48 (6.09%) | 32.59 | 32.50 - 34.50 | 0.6669 times | Fri 30 May 2025 | 32.50 (4.37%) | 31.36 | 31.08 - 33.20 | 1.3111 times | Wed 30 April 2025 | 31.14 (0.87%) | 30.78 | 27.01 - 31.25 | 1.2357 times | Mon 31 March 2025 | 30.87 (1.08%) | 30.75 | 30.17 - 31.99 | 1.2418 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging XSOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging XSOE
DMA (daily moving average) of Wisdomtree Emerging XSOE
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.74 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.35 |
| 100 day DMA | 38.76 |
| 150 day DMA | 37.52 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Wisdomtree Emerging XSOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.52 | 41.36 |
| 12 day EMA | 41.32 | 41.08 | 40.94 |
| 20 day EMA | 40.85 | 40.66 | 40.53 |
| 35 day EMA | 40.21 | 40.07 | 39.96 |
| 50 day EMA | 39.57 | 39.44 | 39.34 |
SMA (simple moving average) of Wisdomtree Emerging XSOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.39 | 41.23 |
| 12 day SMA | 41.28 | 41.1 | 40.99 |
| 20 day SMA | 40.74 | 40.56 | 40.42 |
| 35 day SMA | 39.83 | 39.7 | 39.61 |
| 50 day SMA | 39.35 | 39.28 | 39.23 |
| 100 day SMA | 38.76 | 38.69 | 38.63 |
| 150 day SMA | 37.52 | 37.46 | 37.4 |
| 200 day SMA | 36.14 | 36.07 | 36.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.