Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 61.41 and 62.79
| Daily Target 1 | 60.3 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 61.68 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 63.06 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 61.98 (1.31%) | 61.13 | 60.84 - 62.22 | 1.3317 times | Fri 30 January 2026 | 61.18 (0%) | 60.75 | 60.48 - 61.36 | 0.7594 times | Thu 29 January 2026 | 61.18 (1.54%) | 60.42 | 60.34 - 61.18 | 1.2164 times | Wed 28 January 2026 | 60.25 (-0.45%) | 60.73 | 60.21 - 60.93 | 0.635 times | Tue 27 January 2026 | 60.52 (0.48%) | 60.37 | 60.18 - 60.54 | 0.6003 times | Mon 26 January 2026 | 60.23 (0%) | 60.41 | 59.89 - 60.45 | 0.6815 times | Fri 23 January 2026 | 60.23 (-2.16%) | 61.49 | 60.17 - 61.49 | 0.5464 times | Thu 22 January 2026 | 61.56 (-0.02%) | 61.87 | 61.43 - 62.30 | 1.3799 times | Wed 21 January 2026 | 61.57 (3.24%) | 60.08 | 60.08 - 61.80 | 1.3261 times | Tue 20 January 2026 | 59.64 (-1.71%) | 59.72 | 59.46 - 60.00 | 1.5234 times | Fri 16 January 2026 | 60.68 (-0.52%) | 61.00 | 60.60 - 61.00 | 3.6276 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 61.41 and 62.79
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 61.68 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 61.98 (1.31%) | 61.13 | 60.84 - 62.22 | 0.2931 times | Fri 30 January 2026 | 61.18 (1.58%) | 60.41 | 59.89 - 61.36 | 0.8569 times | Fri 23 January 2026 | 60.23 (-0.74%) | 59.72 | 59.46 - 62.30 | 1.0513 times | Fri 16 January 2026 | 60.68 (1.71%) | 59.24 | 59.13 - 61.06 | 1.143 times | Fri 09 January 2026 | 59.66 (3.58%) | 57.79 | 57.79 - 60.00 | 1.9787 times | Fri 02 January 2026 | 57.60 (-1.22%) | 58.20 | 56.95 - 58.40 | 2.1461 times | Fri 26 December 2025 | 58.31 (-0.82%) | 58.63 | 58.08 - 58.95 | 0.6088 times | Fri 19 December 2025 | 58.79 (-0.41%) | 59.22 | 58.50 - 59.43 | 0.8554 times | Fri 12 December 2025 | 59.03 (2.79%) | 57.57 | 57.33 - 59.51 | 0.7446 times | Fri 05 December 2025 | 57.43 (1.18%) | 56.30 | 56.30 - 57.60 | 0.322 times | Fri 28 November 2025 | 56.76 (3.28%) | 54.94 | 54.76 - 57.61 | 0.3106 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 61.41 and 62.79
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 61.98 (1.31%) | 61.13 | 60.84 - 62.22 | 0.0692 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.6465 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.6435 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.6774 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.9362 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.9539 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.2433 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.4459 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.4461 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.938 times | Wed 30 April 2025 | 48.46 (-3.47%) | 50.05 | 43.30 - 51.05 | 2.0393 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 60.84 |
| 20 day DMA | 60.22 |
| 35 day DMA | 59.45 |
| 50 day DMA | 58.56 |
| 100 day DMA | 57.22 |
| 150 day DMA | 56.33 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 60.85 | 60.68 |
| 12 day EMA | 60.72 | 60.49 | 60.37 |
| 20 day EMA | 60.23 | 60.05 | 59.93 |
| 35 day EMA | 59.36 | 59.21 | 59.09 |
| 50 day EMA | 58.46 | 58.32 | 58.2 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.67 | 60.48 |
| 12 day SMA | 60.84 | 60.67 | 60.53 |
| 20 day SMA | 60.22 | 60 | 59.79 |
| 35 day SMA | 59.45 | 59.36 | 59.26 |
| 50 day SMA | 58.56 | 58.39 | 58.23 |
| 100 day SMA | 57.22 | 57.18 | 57.15 |
| 150 day SMA | 56.33 | 56.26 | 56.19 |
| 200 day SMA | 54.62 | 54.54 | 54.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.