Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 60.44 and 61.72
| Daily Target 1 | 59.37 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 60.653333333333 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 61.93 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.08 (0.58%) | 60.62 | 59.80 - 61.08 | 0.6064 times | Wed 01 April 2026 | 60.73 (0.78%) | 60.52 | 60.52 - 61.17 | 0.5958 times | Tue 31 March 2026 | 60.26 (1.98%) | 59.95 | 59.32 - 60.52 | 1.2434 times | Mon 30 March 2026 | 59.09 (-0.35%) | 59.88 | 59.02 - 59.88 | 1.1386 times | Fri 27 March 2026 | 59.30 (-1.38%) | 59.93 | 59.20 - 59.97 | 1.961 times | Thu 26 March 2026 | 60.13 (-0.02%) | 59.73 | 59.73 - 60.60 | 0.536 times | Wed 25 March 2026 | 60.14 (0.64%) | 60.27 | 59.64 - 60.37 | 1.1781 times | Tue 24 March 2026 | 59.76 (1.24%) | 58.57 | 58.57 - 60.23 | 0.8617 times | Mon 23 March 2026 | 59.03 (2.11%) | 58.66 | 58.66 - 59.56 | 1.0438 times | Fri 20 March 2026 | 57.81 (-1.2%) | 58.49 | 57.69 - 58.49 | 0.8352 times | Thu 19 March 2026 | 58.51 (-0.29%) | 57.73 | 57.73 - 59.01 | 0.5387 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 60.05 and 62.2
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.08 (3%) | 59.88 | 59.02 - 61.17 | 0.5625 times | Fri 27 March 2026 | 59.30 (2.58%) | 58.66 | 58.57 - 60.60 | 0.8759 times | Fri 20 March 2026 | 57.81 (-0.82%) | 58.92 | 57.69 - 59.19 | 0.461 times | Fri 13 March 2026 | 58.29 (-2.13%) | 59.57 | 57.40 - 60.48 | 1.1615 times | Fri 06 March 2026 | 59.56 (-3.61%) | 61.05 | 58.76 - 62.53 | 1.416 times | Fri 27 February 2026 | 61.79 (-2.46%) | 62.99 | 61.27 - 63.49 | 1.2966 times | Fri 20 February 2026 | 63.35 (-0.49%) | 63.64 | 62.54 - 64.10 | 0.8049 times | Fri 13 February 2026 | 63.66 (0%) | 63.20 | 62.60 - 63.85 | 0.333 times | Fri 13 February 2026 | 63.66 (-1%) | 64.21 | 62.26 - 64.39 | 1.3831 times | Fri 06 February 2026 | 64.30 (5.1%) | 61.13 | 60.84 - 64.47 | 1.7054 times | Fri 30 January 2026 | 61.18 (1.58%) | 60.41 | 59.89 - 61.36 | 1.0818 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 60.44 and 61.81
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 60.683333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.08 (1.36%) | 60.52 | 59.80 - 61.17 | 0.0374 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.8511 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.0961 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.7487 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.6834 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.7195 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.9944 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 1.0131 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.3205 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.5356 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.5359 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.41 |
| 35 day DMA | 60.84 |
| 50 day DMA | 61.22 |
| 100 day DMA | 59.39 |
| 150 day DMA | 58.38 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.02 | 59.67 |
| 12 day EMA | 59.95 | 59.75 | 59.57 |
| 20 day EMA | 60.02 | 59.91 | 59.82 |
| 35 day EMA | 60.38 | 60.34 | 60.32 |
| 50 day EMA | 61.07 | 61.07 | 61.08 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 59.9 | 59.78 |
| 12 day SMA | 59.54 | 59.33 | 59.13 |
| 20 day SMA | 59.41 | 59.45 | 59.49 |
| 35 day SMA | 60.84 | 60.92 | 61 |
| 50 day SMA | 61.22 | 61.23 | 61.21 |
| 100 day SMA | 59.39 | 59.32 | 59.26 |
| 150 day SMA | 58.38 | 58.35 | 58.33 |
| 200 day SMA | 57.14 | 57.09 | 57.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.