Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 63.91 and 64.52
| Daily Target 1 | 63.74 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.346666666667 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 64.96 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.41 (-0.62%) | 64.55 | 64.01 - 64.62 | 0.3181 times | Mon 18 May 2026 | 64.81 (0.93%) | 64.43 | 64.43 - 65.23 | 0.3557 times | Fri 15 May 2026 | 64.21 (-2.09%) | 65.11 | 64.21 - 65.11 | 0.8871 times | Thu 14 May 2026 | 65.58 (0.58%) | 65.61 | 65.49 - 66.09 | 2.8556 times | Wed 13 May 2026 | 65.20 (-0.38%) | 65.40 | 64.86 - 65.40 | 1.0109 times | Tue 12 May 2026 | 65.45 (-1.1%) | 66.00 | 64.63 - 66.05 | 1.5091 times | Mon 11 May 2026 | 66.18 (-1.21%) | 67.12 | 66.18 - 67.12 | 0.7228 times | Fri 08 May 2026 | 66.99 (1.29%) | 66.42 | 66.41 - 67.07 | 0.8866 times | Thu 07 May 2026 | 66.14 (-0.24%) | 66.50 | 66.05 - 66.50 | 0.7301 times | Wed 06 May 2026 | 66.30 (-0.11%) | 66.62 | 66.17 - 66.76 | 0.7241 times | Wed 06 May 2026 | 66.37 (0.36%) | 66.62 | 66.17 - 66.76 | 0.8224 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 63.6 and 64.82
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.41 (0.31%) | 64.43 | 64.01 - 65.23 | 0.164 times | Fri 15 May 2026 | 64.21 (-4.15%) | 67.12 | 64.21 - 67.12 | 1.7006 times | Fri 08 May 2026 | 66.99 (0.93%) | 66.62 | 66.05 - 67.07 | 0.5699 times | Wed 06 May 2026 | 66.37 (0.18%) | 66.00 | 65.03 - 66.76 | 0.5936 times | Fri 01 May 2026 | 66.25 (0.85%) | 65.74 | 64.96 - 66.43 | 0.8531 times | Fri 24 April 2026 | 65.69 (1.2%) | 64.70 | 64.63 - 65.88 | 1.398 times | Fri 17 April 2026 | 64.91 (2.95%) | 62.85 | 62.74 - 65.38 | 1.239 times | Fri 10 April 2026 | 63.05 (3.23%) | 60.92 | 60.64 - 63.63 | 1.1496 times | Thu 02 April 2026 | 61.08 (3%) | 59.88 | 59.02 - 61.17 | 0.9121 times | Fri 27 March 2026 | 59.30 (2.58%) | 58.66 | 58.57 - 60.60 | 1.4202 times | Fri 20 March 2026 | 57.81 (-0.82%) | 58.92 | 57.69 - 59.19 | 0.7475 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 62.66 and 65.77
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 65.18 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.41 (-2.39%) | 66.15 | 64.01 - 67.12 | 0.4251 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.6129 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.9051 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.1658 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.8598 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.7268 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.7652 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 1.0575 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 1.0774 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.4044 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.6332 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 65.65 |
| 20 day DMA | 65.68 |
| 35 day DMA | 64.62 |
| 50 day DMA | 62.97 |
| 100 day DMA | 62.07 |
| 150 day DMA | 60.14 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 65.07 | 65.2 |
| 12 day EMA | 65.24 | 65.39 | 65.5 |
| 20 day EMA | 65.11 | 65.18 | 65.22 |
| 35 day EMA | 64.16 | 64.14 | 64.1 |
| 50 day EMA | 62.96 | 62.9 | 62.82 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 65.05 | 65.32 |
| 12 day SMA | 65.65 | 65.72 | 65.84 |
| 20 day SMA | 65.68 | 65.71 | 65.71 |
| 35 day SMA | 64.62 | 64.5 | 64.34 |
| 50 day SMA | 62.97 | 62.87 | 62.76 |
| 100 day SMA | 62.07 | 62.01 | 61.94 |
| 150 day SMA | 60.14 | 60.08 | 60.01 |
| 200 day SMA | 59.15 | 59.09 | 59.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.