Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 68.8 and 70.05
| Daily Target 1 | 68.51 |
| Daily Target 2 | 69.08 |
| Daily Target 3 | 69.76 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 71.01 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.65 (-0.56%) | 70.15 | 69.19 - 70.44 | 0.8052 times | Wed 01 July 2026 | 70.04 (0.63%) | 69.56 | 69.55 - 70.52 | 0.2507 times | Tue 30 June 2026 | 69.60 (-0.13%) | 69.57 | 69.48 - 69.88 | 1.3452 times | Mon 29 June 2026 | 69.69 (-0.8%) | 70.35 | 69.31 - 70.35 | 0.7837 times | Fri 26 June 2026 | 70.25 (0.85%) | 69.71 | 69.42 - 70.25 | 0.4482 times | Thu 25 June 2026 | 69.66 (0.42%) | 69.55 | 69.29 - 70.17 | 2.3304 times | Wed 24 June 2026 | 69.37 (1.31%) | 68.64 | 68.64 - 69.49 | 0.4693 times | Tue 23 June 2026 | 68.47 (0.63%) | 67.78 | 67.78 - 68.66 | 1.4027 times | Mon 22 June 2026 | 68.04 (-0.37%) | 68.11 | 67.97 - 68.46 | 0.3475 times | Thu 18 June 2026 | 68.29 (1.55%) | 68.02 | 67.99 - 68.30 | 1.8171 times | Wed 17 June 2026 | 67.25 (-1.75%) | 68.46 | 67.07 - 68.63 | 0.5277 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 68.76 and 70.09
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 69.786666666667 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.65 (-0.85%) | 70.35 | 69.19 - 70.52 | 1.0813 times | Fri 26 June 2026 | 70.25 (2.87%) | 68.11 | 67.78 - 70.25 | 1.697 times | Thu 18 June 2026 | 68.29 (-1.44%) | 69.72 | 67.07 - 69.82 | 0.9459 times | Fri 12 June 2026 | 69.29 (3.84%) | 65.75 | 65.75 - 69.57 | 1.6484 times | Fri 05 June 2026 | 66.73 (0.44%) | 66.00 | 65.95 - 67.50 | 0.7452 times | Fri 29 May 2026 | 66.44 (0.27%) | 66.67 | 66.30 - 67.64 | 0.5954 times | Fri 22 May 2026 | 66.26 (3.19%) | 64.43 | 64.01 - 66.49 | 0.6328 times | Fri 15 May 2026 | 64.21 (-4.15%) | 67.12 | 64.21 - 67.12 | 1.5758 times | Fri 08 May 2026 | 66.99 (0.93%) | 66.62 | 66.05 - 67.07 | 0.5281 times | Wed 06 May 2026 | 66.37 (0.18%) | 66.00 | 65.03 - 66.76 | 0.55 times | Fri 01 May 2026 | 66.25 (0.85%) | 65.74 | 64.96 - 66.43 | 0.7905 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 69.42 and 70.75
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 69.786666666667 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.65 (0.07%) | 69.56 | 69.19 - 70.52 | 0.059 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.9486 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.6757 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.7186 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 1.0613 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.3668 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 2.1806 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.8522 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.8972 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 1.2399 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 1.2633 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 69.06 |
| 20 day DMA | 68.57 |
| 35 day DMA | 67.47 |
| 50 day DMA | 67.02 |
| 100 day DMA | 64.34 |
| 150 day DMA | 62.7 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.69 | 69.52 |
| 12 day EMA | 69.21 | 69.13 | 68.96 |
| 20 day EMA | 68.66 | 68.56 | 68.4 |
| 35 day EMA | 67.88 | 67.78 | 67.65 |
| 50 day EMA | 67.1 | 67 | 66.88 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.85 | 69.71 |
| 12 day SMA | 69.06 | 68.99 | 68.93 |
| 20 day SMA | 68.57 | 68.41 | 68.28 |
| 35 day SMA | 67.47 | 67.35 | 67.24 |
| 50 day SMA | 67.02 | 66.93 | 66.82 |
| 100 day SMA | 64.34 | 64.29 | 64.23 |
| 150 day SMA | 62.7 | 62.62 | 62.52 |
| 200 day SMA | 60.93 | 60.87 | 60.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.