Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 66.41 and 67.12
| Daily Target 1 | 65.84 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 66.553333333333 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 67.26 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.69 (0.59%) | 66.53 | 66.13 - 66.84 | 0.969 times | Thu 24 September 2026 | 66.30 (0.12%) | 66.36 | 65.95 - 66.51 | 0.903 times | Wed 23 September 2026 | 66.22 (-1.47%) | 66.99 | 66.22 - 66.99 | 0.6885 times | Tue 22 September 2026 | 67.21 (0.13%) | 67.55 | 67.13 - 67.91 | 0.5971 times | Mon 21 September 2026 | 67.12 (-0.75%) | 67.59 | 67.12 - 67.59 | 0.4197 times | Fri 18 September 2026 | 67.63 (-0.69%) | 67.77 | 67.34 - 67.77 | 1.7698 times | Thu 17 September 2026 | 68.10 (-0.28%) | 68.96 | 68.07 - 68.96 | 0.3755 times | Wed 16 September 2026 | 68.29 (-0.22%) | 68.59 | 67.59 - 68.96 | 1.9988 times | Tue 15 September 2026 | 68.44 (-0.94%) | 68.96 | 68.38 - 68.96 | 1.1825 times | Mon 14 September 2026 | 69.09 (-0.04%) | 69.06 | 68.76 - 69.35 | 1.0961 times | Fri 11 September 2026 | 69.12 (0.26%) | 69.57 | 68.91 - 69.71 | 0.9952 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 65.34 and 67.3
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 66.85 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.69 (-1.39%) | 67.59 | 65.95 - 67.91 | 0.8188 times | Fri 18 September 2026 | 67.63 (-2.16%) | 69.06 | 67.34 - 69.35 | 1.4699 times | Fri 11 September 2026 | 69.12 (-2.1%) | 70.41 | 68.65 - 70.41 | 1.7064 times | Fri 04 September 2026 | 70.60 (1.35%) | 69.60 | 68.38 - 70.60 | 0.56 times | Fri 28 August 2026 | 69.66 (-0.57%) | 70.07 | 69.14 - 70.41 | 1.7476 times | Fri 21 August 2026 | 70.06 (-2.22%) | 71.26 | 69.41 - 71.55 | 0.5757 times | Fri 14 August 2026 | 71.65 (1.14%) | 70.83 | 70.30 - 71.74 | 0.8651 times | Fri 07 August 2026 | 70.84 (-0.42%) | 71.52 | 70.39 - 72.97 | 0.9642 times | Fri 31 July 2026 | 71.14 (0.03%) | 71.28 | 70.53 - 72.27 | 1.1897 times | Fri 24 July 2026 | 71.12 (0%) | 70.47 | 70.47 - 71.31 | 0.1027 times | Fri 24 July 2026 | 71.12 (0.13%) | 71.32 | 69.80 - 71.32 | 0.8998 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 64 and 68.65
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 67.746666666667 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.69 (-3.54%) | 68.82 | 65.95 - 70.60 | 0.9782 times | Mon 31 August 2026 | 69.14 (-2.81%) | 71.52 | 69.05 - 72.97 | 0.9518 times | Fri 31 July 2026 | 71.14 (2.21%) | 69.56 | 68.36 - 72.27 | 0.927 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.8683 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.6185 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.6578 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.9714 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.2511 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.996 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.78 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.8212 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 67.76 |
| 20 day DMA | 68.49 |
| 35 day DMA | 69.34 |
| 50 day DMA | 69.96 |
| 100 day DMA | 68.92 |
| 150 day DMA | 66.67 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.88 | 67.17 |
| 12 day EMA | 67.59 | 67.75 | 68.01 |
| 20 day EMA | 68.2 | 68.36 | 68.58 |
| 35 day EMA | 69 | 69.14 | 69.31 |
| 50 day EMA | 69.71 | 69.83 | 69.97 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.9 | 67.26 |
| 12 day SMA | 67.76 | 67.98 | 68.26 |
| 20 day SMA | 68.49 | 68.64 | 68.82 |
| 35 day SMA | 69.34 | 69.46 | 69.62 |
| 50 day SMA | 69.96 | 70.05 | 70.16 |
| 100 day SMA | 68.92 | 68.92 | 68.91 |
| 150 day SMA | 66.67 | 66.64 | 66.62 |
| 200 day SMA | 65.16 | 65.12 | 65.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.