SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 142.37 and 147.89

Daily Target 1137.84
Daily Target 2141.38
Daily Target 3143.36333333333
Daily Target 4146.9
Daily Target 5148.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 144.91 (1.41%) 140.32 139.83 - 145.35 0.2613 times
Wed 01 April 2026 142.90 (0.43%) 143.82 140.66 - 144.38 0.5648 times
Tue 31 March 2026 142.29 (2.58%) 140.49 139.02 - 143.12 0.8372 times
Mon 30 March 2026 138.71 (0.35%) 139.25 137.57 - 141.10 0.6296 times
Fri 27 March 2026 138.22 (-3.77%) 142.16 137.57 - 142.16 1.0152 times
Thu 26 March 2026 143.63 (-0.18%) 142.50 142.00 - 146.47 0.4414 times
Wed 25 March 2026 143.89 (0.06%) 146.37 142.00 - 147.57 1.4919 times
Tue 24 March 2026 143.80 (-4.09%) 148.19 143.41 - 148.52 2.7314 times
Mon 23 March 2026 149.94 (1.74%) 149.15 147.88 - 151.16 1.0803 times
Fri 20 March 2026 147.37 (-1.44%) 149.01 146.24 - 149.01 0.9468 times
Thu 19 March 2026 149.52 (-1.3%) 148.01 147.72 - 150.67 0.3798 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 141.24 and 149.02

Weekly Target 1134.83
Weekly Target 2139.87
Weekly Target 3142.61
Weekly Target 4147.65
Weekly Target 5150.39

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 144.91 (4.84%) 139.25 137.57 - 145.35 0.502 times
Fri 27 March 2026 138.22 (-6.21%) 149.15 137.57 - 151.16 1.4799 times
Fri 20 March 2026 147.37 (-1.52%) 151.09 146.24 - 154.36 0.4764 times
Fri 13 March 2026 149.64 (-4.29%) 153.00 148.76 - 156.90 0.9344 times
Fri 06 March 2026 156.35 (3.85%) 147.72 147.28 - 159.51 1.6987 times
Fri 27 February 2026 150.55 (0.76%) 147.96 141.56 - 154.25 1.1382 times
Fri 20 February 2026 149.41 (-1.37%) 150.53 146.97 - 153.88 0.5651 times
Fri 13 February 2026 151.49 (0%) 149.48 148.92 - 153.01 0.1503 times
Fri 13 February 2026 151.49 (-2.66%) 154.37 146.55 - 161.09 2.0026 times
Fri 06 February 2026 155.63 (-6.88%) 166.38 147.50 - 168.84 1.0525 times
Fri 30 January 2026 167.12 (-7.2%) 180.01 166.41 - 181.55 1.2796 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 142.37 and 147.89

Monthly Target 1137.84
Monthly Target 2141.38
Monthly Target 3143.36333333333
Monthly Target 4146.9
Monthly Target 5148.88

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 144.91 (1.84%) 143.82 139.83 - 145.35 0.1041 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 2.8276 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 2.8266 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 1.4152 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.264 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.3417 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.4324 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.8779 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.4021 times
Thu 31 July 2025 186.91 (-1.53%) 189.21 185.67 - 196.19 0.5084 times
Mon 30 June 2025 189.82 (5.99%) 178.95 176.92 - 190.26 0.62 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 141.41
12 day DMA 144.72
20 day DMA 148.15
35 day DMA 149.07
50 day DMA 154.06
100 day DMA 170.76
150 day DMA 179.55
200 day DMA 181.42

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA143.1142.2141.85
12 day EMA144.63144.58144.89
20 day EMA146.83147.03147.46
35 day EMA151.24151.61152.12
50 day EMA155155.41155.92

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA141.41141.15141.35
12 day SMA144.72145.18145.74
20 day SMA148.15148.71149.23
35 day SMA149.07149.3149.74
50 day SMA154.06154.7155.36
100 day SMA170.76171.21171.72
150 day SMA179.55179.84180.12
200 day SMA181.42181.61181.83
Back to top | Use Dark Theme