Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 140.65 and 147.58
| Daily Target 1 | 139.44 |
| Daily Target 2 | 141.86 |
| Daily Target 3 | 146.36666666667 |
| Daily Target 4 | 148.79 |
| Daily Target 5 | 153.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 144.29 (-0.46%) | 149.71 | 143.94 - 150.87 | 0.8999 times | Tue 07 April 2026 | 144.96 (-0.58%) | 144.49 | 143.23 - 145.90 | 0.6802 times | Mon 06 April 2026 | 145.80 (0.61%) | 144.92 | 144.48 - 146.18 | 0.435 times | Thu 02 April 2026 | 144.91 (1.41%) | 140.32 | 139.83 - 145.35 | 0.3981 times | Wed 01 April 2026 | 142.90 (0.43%) | 143.82 | 140.66 - 144.38 | 0.8605 times | Tue 31 March 2026 | 142.29 (2.58%) | 140.49 | 139.02 - 143.12 | 1.2754 times | Mon 30 March 2026 | 138.71 (0.35%) | 139.25 | 137.57 - 141.10 | 0.9592 times | Fri 27 March 2026 | 138.22 (-3.77%) | 142.16 | 137.57 - 142.16 | 1.5466 times | Thu 26 March 2026 | 143.63 (-0.18%) | 142.50 | 142.00 - 146.47 | 0.6724 times | Wed 25 March 2026 | 143.89 (0.06%) | 146.37 | 142.00 - 147.57 | 2.2727 times | Tue 24 March 2026 | 143.80 (-4.09%) | 148.19 | 143.41 - 148.52 | 4.161 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 139.94 and 147.58
| Weekly Target 1 | 138.49 |
| Weekly Target 2 | 141.39 |
| Weekly Target 3 | 146.13 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 144.29 (-0.43%) | 144.92 | 143.23 - 150.87 | 0.3135 times | Thu 02 April 2026 | 144.91 (4.84%) | 139.25 | 137.57 - 145.35 | 0.5434 times | Fri 27 March 2026 | 138.22 (-6.21%) | 149.15 | 137.57 - 151.16 | 1.6021 times | Fri 20 March 2026 | 147.37 (-1.52%) | 151.09 | 146.24 - 154.36 | 0.5157 times | Fri 13 March 2026 | 149.64 (-4.29%) | 153.00 | 148.76 - 156.90 | 1.0116 times | Fri 06 March 2026 | 156.35 (3.85%) | 147.72 | 147.28 - 159.51 | 1.839 times | Fri 27 February 2026 | 150.55 (0.76%) | 147.96 | 141.56 - 154.25 | 1.2322 times | Fri 20 February 2026 | 149.41 (-1.37%) | 150.53 | 146.97 - 153.88 | 0.6117 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.1627 times | Fri 13 February 2026 | 151.49 (-2.66%) | 154.37 | 146.55 - 161.09 | 2.168 times | Fri 06 February 2026 | 155.63 (-6.88%) | 166.38 | 147.50 - 168.84 | 1.1394 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 142.06 and 153.1
| Monthly Target 1 | 133.96 |
| Monthly Target 2 | 139.12 |
| Monthly Target 3 | 144.99666666667 |
| Monthly Target 4 | 150.16 |
| Monthly Target 5 | 156.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 144.29 (1.41%) | 143.82 | 139.83 - 150.87 | 0.2664 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 2.7813 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 2.7802 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.392 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.2596 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.3361 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.4253 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.8635 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.3955 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.5001 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.6099 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 144.57 |
| 12 day DMA | 143.61 |
| 20 day DMA | 146.38 |
| 35 day DMA | 148.6 |
| 50 day DMA | 151.92 |
| 100 day DMA | 169.35 |
| 150 day DMA | 178.63 |
| 200 day DMA | 180.88 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.31 | 144.32 | 144 |
| 12 day EMA | 144.75 | 144.83 | 144.81 |
| 20 day EMA | 146.34 | 146.56 | 146.73 |
| 35 day EMA | 149.73 | 150.05 | 150.35 |
| 50 day EMA | 153.41 | 153.78 | 154.14 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.57 | 144.17 | 142.92 |
| 12 day SMA | 143.61 | 143.87 | 144.25 |
| 20 day SMA | 146.38 | 146.98 | 147.55 |
| 35 day SMA | 148.6 | 148.8 | 148.99 |
| 50 day SMA | 151.92 | 152.66 | 153.37 |
| 100 day SMA | 169.35 | 169.83 | 170.31 |
| 150 day SMA | 178.63 | 178.94 | 179.25 |
| 200 day SMA | 180.88 | 181.07 | 181.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.