SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 177.42 and 183.46

Daily Target 1172.68
Daily Target 2176.12
Daily Target 3178.72333333333
Daily Target 4182.16
Daily Target 5184.76

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 179.55 (1.54%) 175.54 175.29 - 181.33 0.561 times
Thu 02 July 2026 176.83 (-0.12%) 177.10 176.59 - 179.70 0.5706 times
Wed 01 July 2026 177.04 (3.03%) 172.92 172.92 - 179.77 1.0225 times
Tue 30 June 2026 171.83 (0.75%) 169.42 169.09 - 172.05 0.2833 times
Mon 29 June 2026 170.55 (1.6%) 170.88 169.51 - 171.93 0.831 times
Fri 26 June 2026 167.87 (5.21%) 159.14 159.14 - 168.26 1.3857 times
Thu 25 June 2026 159.56 (-1.61%) 161.71 159.24 - 161.81 1.088 times
Wed 24 June 2026 162.17 (0.4%) 163.04 161.18 - 164.12 0.9123 times
Tue 23 June 2026 161.53 (0.85%) 158.27 158.27 - 162.72 1.3278 times
Mon 22 June 2026 160.17 (-1.64%) 161.74 158.05 - 165.66 2.0177 times
Thu 18 June 2026 162.84 (0.34%) 163.19 159.16 - 163.32 0.6009 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 177.42 and 183.46

Weekly Target 1172.68
Weekly Target 2176.12
Weekly Target 3178.72333333333
Weekly Target 4182.16
Weekly Target 5184.76

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 179.55 (1.54%) 175.54 175.29 - 181.33 0.0666 times
Thu 02 July 2026 176.83 (5.34%) 170.88 169.09 - 179.77 0.3214 times
Fri 26 June 2026 167.87 (3.09%) 161.74 158.05 - 168.26 0.799 times
Thu 18 June 2026 162.84 (-2%) 169.85 159.16 - 170.40 0.5301 times
Fri 12 June 2026 166.16 (-1.2%) 168.97 160.61 - 170.78 0.883 times
Fri 05 June 2026 168.18 (-5.09%) 179.00 166.39 - 187.79 2.068 times
Fri 29 May 2026 177.20 (7.43%) 166.04 164.00 - 177.29 1.3362 times
Fri 22 May 2026 164.94 (5.16%) 156.37 155.83 - 166.33 1.454 times
Fri 15 May 2026 156.84 (-3.73%) 161.88 152.21 - 162.15 1.4974 times
Fri 08 May 2026 162.91 (2%) 160.36 157.44 - 164.52 1.0444 times
Wed 06 May 2026 159.71 (1.83%) 157.57 157.03 - 161.79 1.1277 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 176.24 and 184.65

Monthly Target 1169.52
Monthly Target 2174.54
Monthly Target 3177.93333333333
Monthly Target 4182.95
Monthly Target 5186.34

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 179.55 (4.49%) 172.92 172.92 - 181.33 0.0502 times
Tue 30 June 2026 171.83 (-3.03%) 179.00 158.05 - 187.79 0.866 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.3467 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.3181 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.89 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.8893 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.9459 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1764 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.2284 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.289 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.5868 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 175.16
12 day DMA 167.69
20 day DMA 167.22
35 day DMA 167.56
50 day DMA 164.27
100 day DMA 156.5
150 day DMA 165.17
200 day DMA 172.61

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA175.12172.9170.94
12 day EMA170.88169.31167.94
20 day EMA169.06167.96167.03
35 day EMA165.99165.19164.51
50 day EMA164.54163.93163.4

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA175.16172.82169.37
12 day SMA167.69166.6165.87
20 day SMA167.22167166.92
35 day SMA167.56166.83166.24
50 day SMA164.27163.63163.23
100 day SMA156.5156.29156.09
150 day SMA165.17165.2165.25
200 day SMA172.61172.7172.79
Back to top | Use Dark Theme