SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 193.86 and 197.58

Daily Target 1193.22
Daily Target 2194.5
Daily Target 3196.93666666667
Daily Target 4198.22
Daily Target 5200.66

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 195.79 (-1.74%) 199.37 195.65 - 199.37 1.0088 times
Thu 24 September 2026 199.25 (-0.79%) 200.20 198.56 - 200.87 1.8208 times
Wed 23 September 2026 200.84 (-0.01%) 201.21 199.59 - 202.30 0.9562 times
Tue 22 September 2026 200.87 (-0.24%) 203.68 198.39 - 203.68 0.7856 times
Mon 21 September 2026 201.35 (2.14%) 199.43 199.31 - 201.87 0.6573 times
Fri 18 September 2026 197.13 (-1.51%) 200.27 196.61 - 200.27 0.8332 times
Thu 17 September 2026 200.16 (0.54%) 199.41 199.41 - 201.19 0.6364 times
Wed 16 September 2026 199.09 (-1.15%) 200.44 198.13 - 201.07 1.0437 times
Tue 15 September 2026 201.40 (-1.41%) 206.00 200.39 - 206.00 1.3705 times
Mon 14 September 2026 204.27 (4.57%) 197.49 197.49 - 204.70 0.8877 times
Fri 11 September 2026 195.34 (0.98%) 194.89 194.50 - 195.98 0.5991 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 191.71 and 199.74

Weekly Target 1190.34
Weekly Target 2193.07
Weekly Target 3198.37333333333
Weekly Target 4201.1
Weekly Target 5206.4

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 195.79 (-0.68%) 199.43 195.65 - 203.68 0.75 times
Fri 18 September 2026 197.13 (0.92%) 197.49 196.61 - 206.00 0.6844 times
Fri 11 September 2026 195.34 (-3.85%) 201.68 192.55 - 201.68 0.9003 times
Fri 04 September 2026 203.16 (-2.89%) 208.38 200.48 - 210.14 1.2543 times
Fri 28 August 2026 209.20 (3.65%) 201.07 196.18 - 211.34 1.7824 times
Fri 21 August 2026 201.83 (0.74%) 198.47 195.72 - 202.07 0.6574 times
Fri 14 August 2026 200.35 (2.37%) 194.74 193.54 - 204.27 1.2613 times
Fri 07 August 2026 195.72 (7.23%) 185.59 185.59 - 196.40 1.4294 times
Fri 31 July 2026 182.52 (7.72%) 172.98 172.98 - 185.52 0.7481 times
Fri 24 July 2026 169.44 (0%) 167.39 167.39 - 170.45 0.5324 times
Fri 24 July 2026 169.44 (-4.52%) 176.24 165.45 - 180.85 1.0887 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 186.27 and 202.07

Monthly Target 1183.1
Monthly Target 2189.44
Monthly Target 3198.89666666667
Monthly Target 4205.24
Monthly Target 5214.7

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 195.79 (-6.7%) 208.27 192.55 - 208.35 0.4732 times
Mon 31 August 2026 209.86 (14.98%) 185.59 185.59 - 211.34 0.8212 times
Fri 31 July 2026 182.52 (6.22%) 172.92 165.45 - 185.52 0.5722 times
Tue 30 June 2026 171.83 (-3.03%) 179.00 158.05 - 187.79 0.7467 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.1612 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 1.9988 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.6297 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.6291 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.8156 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1521 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.1969 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 199.62
12 day DMA 199.08
20 day DMA 200.84
35 day DMA 200.38
50 day DMA 194.22
100 day DMA 181.35
150 day DMA 170.79
200 day DMA 171.89

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA198.6200200.37
12 day EMA199.4200.06200.21
20 day EMA199.28199.65199.69
35 day EMA196.36196.39196.22
50 day EMA193.45193.35193.11

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA199.62199.89200.07
12 day SMA199.08198.95198.84
20 day SMA200.84201.57201.6
35 day SMA200.38200.23200.07
50 day SMA194.22193.85193.45
100 day SMA181.35180.99180.6
150 day SMA170.79170.43170.1
200 day SMA171.89171.88171.86
Back to top | Use Dark Theme