Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 180.67 and 182.21
| Daily Target 1 | 179.42 |
| Daily Target 2 | 180.38 |
| Daily Target 3 | 180.96333333333 |
| Daily Target 4 | 181.92 |
| Daily Target 5 | 182.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 181.33 (0.69%) | 180.01 | 180.01 - 181.55 | 0.4015 times | Fri 23 January 2026 | 180.08 (-0.33%) | 180.54 | 179.78 - 181.91 | 0.898 times | Thu 22 January 2026 | 180.67 (2.13%) | 178.54 | 178.54 - 180.67 | 1.278 times | Wed 21 January 2026 | 176.90 (0.56%) | 176.60 | 174.64 - 178.31 | 1.7602 times | Tue 20 January 2026 | 175.92 (-2.7%) | 177.00 | 175.90 - 178.86 | 0.9047 times | Fri 16 January 2026 | 180.80 (-1.23%) | 183.84 | 180.80 - 183.84 | 1.2307 times | Thu 15 January 2026 | 183.06 (-1.61%) | 186.72 | 183.06 - 186.72 | 1.2443 times | Wed 14 January 2026 | 186.05 (-0.86%) | 187.43 | 184.68 - 188.08 | 0.9616 times | Tue 13 January 2026 | 187.66 (-1.59%) | 191.96 | 186.72 - 191.96 | 0.2905 times | Mon 12 January 2026 | 190.70 (0.22%) | 189.25 | 188.94 - 191.24 | 1.0302 times | Fri 09 January 2026 | 190.28 (0.17%) | 190.51 | 188.75 - 191.13 | 0.0834 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 180.67 and 182.21
| Weekly Target 1 | 179.42 |
| Weekly Target 2 | 180.38 |
| Weekly Target 3 | 180.96333333333 |
| Weekly Target 4 | 181.92 |
| Weekly Target 5 | 182.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 181.33 (0.69%) | 180.01 | 180.01 - 181.55 | 0.2258 times | Fri 23 January 2026 | 180.08 (-0.4%) | 177.00 | 174.64 - 181.91 | 2.722 times | Fri 16 January 2026 | 180.80 (-4.98%) | 189.25 | 180.80 - 191.96 | 2.675 times | Fri 09 January 2026 | 190.28 (3.55%) | 184.44 | 184.44 - 192.49 | 0.8693 times | Fri 02 January 2026 | 183.76 (-3.87%) | 190.24 | 182.91 - 191.97 | 0.7062 times | Fri 26 December 2025 | 191.16 (0.31%) | 192.59 | 190.11 - 194.92 | 0.9356 times | Fri 19 December 2025 | 190.57 (-1.04%) | 193.34 | 186.07 - 193.34 | 0.5792 times | Fri 12 December 2025 | 192.58 (0.46%) | 193.37 | 192.54 - 196.91 | 0.5434 times | Fri 05 December 2025 | 191.70 (2.85%) | 183.70 | 183.70 - 192.20 | 0.3556 times | Fri 28 November 2025 | 186.39 (4.46%) | 179.37 | 178.53 - 186.69 | 0.3878 times | Fri 21 November 2025 | 178.44 (-3.49%) | 183.93 | 174.03 - 184.25 | 0.9073 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 169.06 and 186.91
| Monthly Target 1 | 164.97 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 182.82 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 200.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 181.33 (-3.1%) | 188.74 | 174.64 - 192.49 | 1.1198 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.4217 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.5458 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.6908 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 1.4023 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.6423 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.8122 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.9905 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.5625 times | Wed 30 April 2025 | 163.01 (1.97%) | 160.04 | 137.55 - 165.90 | 1.8122 times | Mon 31 March 2025 | 159.86 (-9.25%) | 178.30 | 156.52 - 178.57 | 2.3487 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 178.98 |
| 12 day DMA | 183.62 |
| 20 day DMA | 185.76 |
| 35 day DMA | 188.25 |
| 50 day DMA | 186.78 |
| 100 day DMA | 191.98 |
| 150 day DMA | 190.54 |
| 200 day DMA | 185.58 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.59 | 180.22 | 180.29 |
| 12 day EMA | 182.68 | 182.93 | 183.45 |
| 20 day EMA | 184.45 | 184.78 | 185.27 |
| 35 day EMA | 185.65 | 185.9 | 186.24 |
| 50 day EMA | 186.44 | 186.65 | 186.92 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.98 | 178.87 | 179.47 |
| 12 day SMA | 183.62 | 184.45 | 185.28 |
| 20 day SMA | 185.76 | 186.27 | 186.82 |
| 35 day SMA | 188.25 | 188.48 | 188.64 |
| 50 day SMA | 186.78 | 187 | 187.25 |
| 100 day SMA | 191.98 | 192.08 | 192.18 |
| 150 day SMA | 190.54 | 190.54 | 190.55 |
| 200 day SMA | 185.58 | 185.46 | 185.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.