Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 232.08 and 235.75
| Daily Target 1 | 229.04 |
| Daily Target 2 | 231.44 |
| Daily Target 3 | 232.70666666667 |
| Daily Target 4 | 235.11 |
| Daily Target 5 | 236.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.85 (2.31%) | 230.82 | 230.30 - 233.97 | 1.1541 times | Thu 21 May 2026 | 228.57 (1.97%) | 223.09 | 222.77 - 228.81 | 1.0839 times | Wed 20 May 2026 | 224.15 (0.41%) | 223.70 | 223.14 - 225.82 | 0.3351 times | Tue 19 May 2026 | 223.23 (-0.48%) | 222.17 | 218.30 - 224.17 | 0.6276 times | Mon 18 May 2026 | 224.31 (-0.66%) | 228.03 | 221.76 - 228.03 | 1.3403 times | Fri 15 May 2026 | 225.81 (-2.54%) | 226.95 | 225.59 - 229.22 | 1.9339 times | Thu 14 May 2026 | 231.69 (2.07%) | 227.70 | 227.00 - 232.59 | 1.0997 times | Wed 13 May 2026 | 226.99 (1.23%) | 226.07 | 223.03 - 229.29 | 0.6447 times | Tue 12 May 2026 | 224.24 (-1.57%) | 221.60 | 219.92 - 226.47 | 0.7969 times | Mon 11 May 2026 | 227.81 (2.21%) | 224.39 | 224.39 - 229.44 | 0.9839 times | Fri 08 May 2026 | 222.88 (0.99%) | 222.64 | 220.44 - 223.65 | 1.6237 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 226.08 and 241.75
| Weekly Target 1 | 213.04 |
| Weekly Target 2 | 223.44 |
| Weekly Target 3 | 228.70666666667 |
| Weekly Target 4 | 239.11 |
| Weekly Target 5 | 244.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.85 (3.56%) | 228.03 | 218.30 - 233.97 | 0.5842 times | Fri 15 May 2026 | 225.81 (1.31%) | 224.39 | 219.92 - 232.59 | 0.7023 times | Fri 08 May 2026 | 222.88 (-1.91%) | 227.60 | 219.03 - 227.64 | 0.5346 times | Wed 06 May 2026 | 227.21 (-0.51%) | 227.65 | 224.49 - 229.99 | 0.4426 times | Fri 01 May 2026 | 228.37 (4.28%) | 220.00 | 209.21 - 230.00 | 1.4185 times | Fri 24 April 2026 | 219.00 (-0.86%) | 220.11 | 214.74 - 234.43 | 1.1371 times | Fri 17 April 2026 | 220.89 (6.51%) | 205.92 | 204.60 - 221.66 | 1.3176 times | Fri 10 April 2026 | 207.38 (4.38%) | 190.00 | 190.00 - 209.67 | 0.9104 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 1.5836 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 1.3691 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 0.504 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 226.08 and 241.75
| Monthly Target 1 | 213.04 |
| Monthly Target 2 | 223.44 |
| Monthly Target 3 | 228.70666666667 |
| Monthly Target 4 | 239.11 |
| Monthly Target 5 | 244.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.85 (3.65%) | 226.37 | 218.30 - 233.97 | 1.5398 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 3.0131 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 2.3097 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.5295 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.4338 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.4435 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.4488 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.7275 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.2306 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.3238 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.3651 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 226.82 |
| 12 day DMA | 226.19 |
| 20 day DMA | 225.03 |
| 35 day DMA | 220.16 |
| 50 day DMA | 211.23 |
| 100 day DMA | 191.26 |
| 150 day DMA | 176.93 |
| 200 day DMA | 167.11 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.66 | 226.06 | 224.81 |
| 12 day EMA | 226.56 | 225.24 | 224.64 |
| 20 day EMA | 224.13 | 223.11 | 222.53 |
| 35 day EMA | 217.59 | 216.63 | 215.93 |
| 50 day EMA | 210.89 | 209.95 | 209.19 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.82 | 225.21 | 225.84 |
| 12 day SMA | 226.19 | 225.62 | 225.51 |
| 20 day SMA | 225.03 | 224.11 | 223.63 |
| 35 day SMA | 220.16 | 219.12 | 218.27 |
| 50 day SMA | 211.23 | 210.27 | 209.52 |
| 100 day SMA | 191.26 | 190.47 | 189.71 |
| 150 day SMA | 176.93 | 176.37 | 175.86 |
| 200 day SMA | 167.11 | 166.56 | 166.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.