SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 124.97 and 127
Daily Target 1 | 124.62 |
Daily Target 2 | 125.32 |
Daily Target 3 | 126.65 |
Daily Target 4 | 127.35 |
Daily Target 5 | 128.68 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.02 (-1.72%) | 127.98 | 125.95 - 127.98 | 2.1175 times | Mon 18 August 2025 | 128.22 (1.36%) | 127.11 | 127.11 - 128.41 | 2.418 times | Fri 15 August 2025 | 126.50 (0.13%) | 126.47 | 126.44 - 126.77 | 0.9836 times | Thu 14 August 2025 | 126.34 (-2.27%) | 127.58 | 125.50 - 127.58 | 0.7104 times | Wed 13 August 2025 | 129.28 (0.6%) | 129.27 | 128.30 - 129.28 | 0.4372 times | Tue 12 August 2025 | 128.51 (2.52%) | 128.10 | 128.10 - 128.73 | 0.4372 times | Mon 11 August 2025 | 125.35 (-0.33%) | 126.41 | 125.26 - 126.41 | 0.6831 times | Fri 08 August 2025 | 125.77 (0.93%) | 126.57 | 125.43 - 126.57 | 0.4918 times | Thu 07 August 2025 | 124.61 (-1.43%) | 127.52 | 123.71 - 127.52 | 0.9153 times | Wed 06 August 2025 | 126.42 (2.71%) | 125.77 | 125.48 - 126.84 | 0.806 times | Tue 05 August 2025 | 123.08 (4.86%) | 124.18 | 122.04 - 124.18 | 1.0383 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 124.76 and 127.22
Weekly Target 1 | 124.33 |
Weekly Target 2 | 125.18 |
Weekly Target 3 | 126.79333333333 |
Weekly Target 4 | 127.64 |
Weekly Target 5 | 129.25 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.02 (-0.38%) | 127.11 | 125.95 - 128.41 | 0.7406 times | Fri 15 August 2025 | 126.50 (0.58%) | 126.41 | 125.26 - 129.28 | 0.5309 times | Fri 08 August 2025 | 125.77 (7.16%) | 124.18 | 122.04 - 127.52 | 0.5309 times | Fri 01 August 2025 | 117.37 (-2.5%) | 120.65 | 114.88 - 121.79 | 1.1087 times | Fri 25 July 2025 | 120.38 (-0.46%) | 121.67 | 119.67 - 122.36 | 0.4595 times | Fri 18 July 2025 | 120.94 (3.07%) | 117.45 | 117.07 - 122.20 | 0.796 times | Fri 11 July 2025 | 117.34 (-1.88%) | 118.97 | 117.15 - 119.29 | 2.0701 times | Thu 03 July 2025 | 119.59 (2.81%) | 117.46 | 116.03 - 119.77 | 2.6457 times | Fri 27 June 2025 | 116.32 (6.14%) | 109.99 | 109.25 - 116.56 | 0.6335 times | Fri 20 June 2025 | 109.59 (3.19%) | 108.10 | 106.84 - 110.52 | 0.4841 times | Fri 13 June 2025 | 106.20 (-0.3%) | 107.29 | 106.14 - 108.71 | 0.6001 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 120.45 and 134.85
Monthly Target 1 | 108.99 |
Monthly Target 2 | 117.51 |
Monthly Target 3 | 123.39333333333 |
Monthly Target 4 | 131.91 |
Monthly Target 5 | 137.79 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.02 (4.78%) | 117.55 | 114.88 - 129.28 | 0.4831 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 1.0991 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.5556 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.7119 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.6566 times | Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.3235 times | Fri 28 February 2025 | 107.33 (-0.33%) | 105.31 | 105.31 - 113.50 | 0.5351 times | Fri 31 January 2025 | 107.68 (0.6%) | 108.13 | 103.00 - 112.99 | 1.0857 times | Tue 31 December 2024 | 107.04 (-2.62%) | 110.30 | 105.70 - 112.26 | 1.1128 times | Tue 26 November 2024 | 109.92 (8.58%) | 101.56 | 101.38 - 111.23 | 1.4366 times | Thu 31 October 2024 | 101.23 (0.61%) | 99.77 | 98.59 - 104.88 | 1.6015 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.72 and SpdrS XTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
DMA period | DMA value |
5 day DMA | 127.27 |
12 day DMA | 125.62 |
20 day DMA | 123.64 |
35 day DMA | 121.55 |
50 day DMA | 118.07 |
100 day DMA | 108.14 |
150 day DMA | 107.84 |
200 day DMA | 107.66 |
EMA (exponential moving average) of Spdr S XTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.8 | 127.19 | 126.68 |
12 day EMA | 125.62 | 125.55 | 125.06 |
20 day EMA | 124 | 123.79 | 123.32 |
35 day EMA | 120.81 | 120.5 | 120.05 |
50 day EMA | 117.81 | 117.47 | 117.03 |
SMA (simple moving average) of Spdr S XTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.27 | 127.77 | 127.2 |
12 day SMA | 125.62 | 125.14 | 124.49 |
20 day SMA | 123.64 | 123.38 | 123.01 |
35 day SMA | 121.55 | 121.27 | 120.92 |
50 day SMA | 118.07 | 117.65 | 117.19 |
100 day SMA | 108.14 | 107.94 | 107.69 |
150 day SMA | 107.84 | 107.7 | 107.56 |
200 day SMA | 107.66 | 107.54 | 107.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.