Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 162.3 and 166.01
| Daily Target 1 | 159.24 |
| Daily Target 2 | 161.64 |
| Daily Target 3 | 162.95 |
| Daily Target 4 | 165.35 |
| Daily Target 5 | 166.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.04 (2.46%) | 160.88 | 160.55 - 164.26 | 2.1065 times | Mon 26 January 2026 | 160.10 (-0.57%) | 161.30 | 160.10 - 161.30 | 1.2687 times | Fri 23 January 2026 | 161.01 (-1.95%) | 161.47 | 161.01 - 162.73 | 0.4144 times | Thu 22 January 2026 | 164.21 (2.79%) | 164.46 | 163.94 - 165.11 | 0.4149 times | Wed 21 January 2026 | 159.76 (-0.2%) | 161.79 | 159.76 - 161.79 | 0.6919 times | Tue 20 January 2026 | 160.08 (-0.84%) | 160.33 | 159.78 - 163.07 | 0.7023 times | Fri 16 January 2026 | 161.44 (-0.39%) | 163.19 | 161.03 - 163.88 | 1.1484 times | Thu 15 January 2026 | 162.07 (1.03%) | 161.53 | 161.53 - 164.00 | 0.7862 times | Wed 14 January 2026 | 160.41 (-0.17%) | 158.78 | 158.28 - 160.41 | 1.794 times | Tue 13 January 2026 | 160.69 (1.03%) | 159.05 | 159.05 - 161.55 | 0.6727 times | Mon 12 January 2026 | 159.05 (0.58%) | 157.11 | 157.11 - 159.17 | 2.2556 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 162.07 and 166.23
| Weekly Target 1 | 158.64 |
| Weekly Target 2 | 161.34 |
| Weekly Target 3 | 162.8 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 166.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.04 (1.88%) | 161.30 | 160.10 - 164.26 | 0.5286 times | Fri 23 January 2026 | 161.01 (-0.27%) | 160.33 | 159.76 - 165.11 | 0.3482 times | Fri 16 January 2026 | 161.44 (2.09%) | 157.11 | 157.11 - 164.00 | 1.0426 times | Fri 09 January 2026 | 158.14 (1.07%) | 157.90 | 155.52 - 161.57 | 2.3162 times | Fri 02 January 2026 | 156.46 (1.48%) | 152.75 | 152.75 - 156.46 | 1.0779 times | Fri 26 December 2025 | 154.18 (1.15%) | 154.07 | 153.69 - 156.89 | 0.7634 times | Fri 19 December 2025 | 152.43 (-0.36%) | 150.65 | 143.83 - 152.74 | 1.4483 times | Fri 12 December 2025 | 152.98 (1.3%) | 152.74 | 151.35 - 160.08 | 1.0401 times | Fri 05 December 2025 | 151.02 (3.15%) | 144.52 | 143.85 - 151.67 | 0.7209 times | Fri 28 November 2025 | 146.41 (8.1%) | 140.00 | 139.74 - 146.65 | 0.7138 times | Fri 21 November 2025 | 135.44 (-4.18%) | 140.82 | 131.25 - 143.16 | 1.3596 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 159.02 and 170.14
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 161.04666666667 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.04 (7.06%) | 155.16 | 153.99 - 165.11 | 1.0253 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 1.1337 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.1474 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.8597 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.5894 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.8278 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.9334 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4718 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6046 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.4068 times | Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.124 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 161.82 |
| 12 day DMA | 160.92 |
| 20 day DMA | 159.06 |
| 35 day DMA | 156.33 |
| 50 day DMA | 152.1 |
| 100 day DMA | 148.42 |
| 150 day DMA | 139.88 |
| 200 day DMA | 130.04 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 160.95 | 161.38 |
| 12 day EMA | 160.69 | 160.08 | 160.08 |
| 20 day EMA | 159.07 | 158.55 | 158.39 |
| 35 day EMA | 155.83 | 155.35 | 155.07 |
| 50 day EMA | 152.52 | 152.05 | 151.72 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.82 | 161.03 | 161.3 |
| 12 day SMA | 160.92 | 160.28 | 160.1 |
| 20 day SMA | 159.06 | 158.57 | 158.34 |
| 35 day SMA | 156.33 | 155.93 | 155.57 |
| 50 day SMA | 152.1 | 151.72 | 151.42 |
| 100 day SMA | 148.42 | 148.1 | 147.84 |
| 150 day SMA | 139.88 | 139.51 | 139.17 |
| 200 day SMA | 130.04 | 129.69 | 129.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.