Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 96.91 and 97.66
| Daily Target 1 | 96.78 |
| Daily Target 2 | 97.03 |
| Daily Target 3 | 97.53 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 98.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.28 (-0.89%) | 98.03 | 97.28 - 98.03 | 0.6077 times | Fri 23 January 2026 | 98.15 (-1.57%) | 99.72 | 98.04 - 99.72 | 0.3267 times | Thu 22 January 2026 | 99.72 (0.21%) | 100.14 | 99.65 - 100.98 | 1.0963 times | Wed 21 January 2026 | 99.51 (3.63%) | 97.10 | 97.10 - 100.06 | 1.2066 times | Tue 20 January 2026 | 96.02 (-2.4%) | 96.80 | 95.67 - 97.19 | 2.3507 times | Fri 16 January 2026 | 98.38 (-0.72%) | 99.12 | 98.19 - 99.12 | 1.0273 times | Thu 15 January 2026 | 99.09 (2.2%) | 97.53 | 97.53 - 99.09 | 0.3794 times | Wed 14 January 2026 | 96.96 (0.04%) | 97.18 | 96.13 - 97.18 | 1.6182 times | Tue 13 January 2026 | 96.92 (-0.78%) | 97.44 | 96.64 - 97.45 | 0.2933 times | Mon 12 January 2026 | 97.68 (-0.32%) | 97.37 | 97.06 - 97.68 | 1.0939 times | Fri 09 January 2026 | 97.99 (1.06%) | 98.00 | 96.60 - 98.10 | 0.3046 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 96.91 and 97.66
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 97.53 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.28 (-0.89%) | 98.03 | 97.28 - 98.03 | 0.0858 times | Fri 23 January 2026 | 98.15 (-0.23%) | 96.80 | 95.67 - 100.98 | 0.7035 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.6232 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 5.4198 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.5281 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.1789 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.3709 times | Fri 12 December 2025 | 94.06 (2.23%) | 92.35 | 91.25 - 95.66 | 0.6469 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 1.2289 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.2139 times | Fri 21 November 2025 | 82.20 (-1.24%) | 83.00 | 79.18 - 83.00 | 0.3243 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 94.26 and 104.01
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 96.496666666667 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.28 (6.47%) | 91.92 | 91.23 - 100.98 | 1.9614 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.8259 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2545 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3323 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.404 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.5235 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.4389 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.6974 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.0858 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.4762 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 0.9926 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 97.89 |
| 20 day DMA | 96.2 |
| 35 day DMA | 94.84 |
| 50 day DMA | 91.69 |
| 100 day DMA | 88.24 |
| 150 day DMA | 86.82 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 98.44 | 98.58 |
| 12 day EMA | 97.48 | 97.52 | 97.4 |
| 20 day EMA | 96.42 | 96.33 | 96.14 |
| 35 day EMA | 94.09 | 93.9 | 93.65 |
| 50 day EMA | 91.79 | 91.57 | 91.3 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 98.36 | 98.54 |
| 12 day SMA | 97.89 | 97.77 | 97.68 |
| 20 day SMA | 96.2 | 96 | 95.74 |
| 35 day SMA | 94.84 | 94.65 | 94.37 |
| 50 day SMA | 91.69 | 91.45 | 91.19 |
| 100 day SMA | 88.24 | 88.13 | 88.01 |
| 150 day SMA | 86.82 | 86.69 | 86.54 |
| 200 day SMA | 83.42 | 83.29 | 83.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.