Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 113.73 and 116.94
| Daily Target 1 | 112.99 |
| Daily Target 2 | 114.46 |
| Daily Target 3 | 116.20333333333 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 119.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.92 (-0.15%) | 117.08 | 114.74 - 117.95 | 0.2805 times | Wed 01 July 2026 | 116.09 (0.47%) | 116.00 | 115.40 - 117.62 | 1.2247 times | Tue 30 June 2026 | 115.55 (-0.25%) | 117.00 | 114.55 - 117.00 | 1.2618 times | Mon 29 June 2026 | 115.84 (-0.14%) | 116.14 | 115.12 - 116.14 | 0.046 times | Fri 26 June 2026 | 116.00 (0.43%) | 116.03 | 115.70 - 116.53 | 0.0641 times | Thu 25 June 2026 | 115.50 (1.39%) | 115.07 | 114.84 - 117.34 | 0.1584 times | Wed 24 June 2026 | 113.92 (0.39%) | 113.83 | 113.40 - 115.01 | 6.0825 times | Tue 23 June 2026 | 113.48 (-0.31%) | 113.07 | 113.07 - 114.75 | 0.2528 times | Mon 22 June 2026 | 113.83 (0.31%) | 113.03 | 113.03 - 115.31 | 0.1395 times | Thu 18 June 2026 | 113.48 (1.67%) | 113.33 | 113.01 - 114.40 | 0.4898 times | Wed 17 June 2026 | 111.62 (-3.37%) | 115.68 | 111.58 - 115.68 | 0.3045 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 113.54 and 116.94
| Weekly Target 1 | 112.74 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 116.14 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 119.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.92 (-0.07%) | 116.14 | 114.55 - 117.95 | 1.7138 times | Fri 26 June 2026 | 116.00 (2.22%) | 113.03 | 113.03 - 117.34 | 4.0804 times | Thu 18 June 2026 | 113.48 (-3.02%) | 119.58 | 111.58 - 119.58 | 0.7495 times | Fri 12 June 2026 | 117.01 (4.45%) | 112.45 | 111.48 - 117.60 | 0.7799 times | Fri 05 June 2026 | 112.03 (0.37%) | 110.78 | 109.62 - 113.16 | 0.3901 times | Fri 29 May 2026 | 111.62 (5.04%) | 107.62 | 107.62 - 112.31 | 0.4835 times | Fri 22 May 2026 | 106.26 (5.14%) | 101.16 | 99.43 - 106.63 | 0.457 times | Fri 15 May 2026 | 101.07 (-3.07%) | 104.20 | 98.76 - 104.20 | 0.5883 times | Fri 08 May 2026 | 104.27 (-0.39%) | 103.40 | 103.40 - 106.07 | 0.3048 times | Wed 06 May 2026 | 104.68 (0.58%) | 103.26 | 98.80 - 105.15 | 0.4527 times | Fri 01 May 2026 | 104.08 (-0.95%) | 104.68 | 102.26 - 106.22 | 0.8367 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 113.73 and 116.94
| Monthly Target 1 | 112.99 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 116.20333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 119.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.92 (0.32%) | 116.00 | 114.74 - 117.95 | 0.2538 times | Tue 30 June 2026 | 115.55 (3.52%) | 110.78 | 109.62 - 119.58 | 1.881 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.6963 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.2802 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.0531 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.4263 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.5749 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.4877 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1503 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.1963 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2386 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 114.73 |
| 20 day DMA | 114.62 |
| 35 day DMA | 111.19 |
| 50 day DMA | 108.88 |
| 100 day DMA | 103.98 |
| 150 day DMA | 101.1 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 115.59 | 115.34 |
| 12 day EMA | 115.01 | 114.85 | 114.62 |
| 20 day EMA | 114.04 | 113.84 | 113.6 |
| 35 day EMA | 112.1 | 111.88 | 111.63 |
| 50 day EMA | 109.93 | 109.69 | 109.43 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 115.8 | 115.36 |
| 12 day SMA | 114.73 | 114.79 | 114.87 |
| 20 day SMA | 114.62 | 114.36 | 114.14 |
| 35 day SMA | 111.19 | 110.74 | 110.35 |
| 50 day SMA | 108.88 | 108.75 | 108.78 |
| 100 day SMA | 103.98 | 103.88 | 103.78 |
| 150 day SMA | 101.1 | 100.9 | 100.68 |
| 200 day SMA | 96.89 | 96.73 | 96.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.