Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 98.16 and 99.78
| Daily Target 1 | 96.9 |
| Daily Target 2 | 97.8 |
| Daily Target 3 | 98.52 |
| Daily Target 4 | 99.42 |
| Daily Target 5 | 100.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.70 (-0.34%) | 98.16 | 97.62 - 99.24 | 0.9019 times | Fri 25 September 2026 | 99.04 (0.5%) | 99.01 | 98.44 - 99.48 | 0.9969 times | Thu 24 September 2026 | 98.55 (-1.26%) | 99.31 | 98.18 - 100.04 | 1.2081 times | Wed 23 September 2026 | 99.81 (-1.23%) | 100.45 | 99.64 - 100.99 | 2.0753 times | Tue 22 September 2026 | 101.05 (0.04%) | 102.17 | 100.74 - 102.51 | 1.46 times | Mon 21 September 2026 | 101.01 (0.27%) | 101.22 | 99.78 - 101.22 | 0.612 times | Fri 18 September 2026 | 100.74 (-0.29%) | 100.86 | 100.28 - 101.00 | 0.3762 times | Thu 17 September 2026 | 101.03 (0.87%) | 101.80 | 101.02 - 101.80 | 0.178 times | Wed 16 September 2026 | 100.16 (-2.02%) | 101.71 | 99.58 - 101.71 | 0.5238 times | Tue 15 September 2026 | 102.22 (-0.57%) | 102.69 | 101.32 - 102.91 | 1.6679 times | Mon 14 September 2026 | 102.81 (0.39%) | 101.44 | 101.35 - 102.98 | 0.5741 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 98.16 and 99.78
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 98.52 |
| Weekly Target 4 | 99.42 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.70 (-0.34%) | 98.16 | 97.62 - 99.24 | 0.2445 times | Fri 25 September 2026 | 99.04 (-1.69%) | 101.22 | 98.18 - 102.51 | 1.7221 times | Fri 18 September 2026 | 100.74 (-1.63%) | 101.44 | 99.58 - 102.98 | 0.9001 times | Fri 11 September 2026 | 102.41 (-2.95%) | 105.06 | 101.27 - 105.07 | 0.9078 times | Fri 04 September 2026 | 105.52 (-0.99%) | 105.99 | 102.37 - 105.99 | 1.4969 times | Fri 28 August 2026 | 106.57 (-1.45%) | 108.26 | 106.24 - 109.00 | 0.8429 times | Fri 21 August 2026 | 108.14 (-2.99%) | 111.04 | 106.29 - 111.71 | 1.2879 times | Fri 14 August 2026 | 111.47 (-1.01%) | 111.74 | 109.53 - 112.72 | 1.0294 times | Fri 07 August 2026 | 112.61 (3.27%) | 110.36 | 110.00 - 114.20 | 0.8092 times | Fri 31 July 2026 | 109.04 (-4.02%) | 115.99 | 107.91 - 118.30 | 0.7592 times | Fri 24 July 2026 | 113.61 (0%) | 113.52 | 112.90 - 115.18 | 0.213 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 94.15 and 102.17
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 100.65333333333 |
| Monthly Target 4 | 103.69 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.70 (-6.56%) | 104.79 | 97.62 - 105.64 | 0.7663 times | Mon 31 August 2026 | 105.63 (-3.13%) | 110.36 | 104.96 - 114.20 | 0.7406 times | Fri 31 July 2026 | 109.04 (-5.63%) | 116.00 | 107.91 - 118.30 | 0.7516 times | Tue 30 June 2026 | 115.55 (3.52%) | 110.78 | 109.62 - 119.58 | 1.5492 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.5735 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 1.878 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 0.8674 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.1747 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.2971 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.4017 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1238 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 100.63 |
| 20 day DMA | 101.84 |
| 35 day DMA | 104.84 |
| 50 day DMA | 107.14 |
| 100 day DMA | 109.29 |
| 150 day DMA | 105.98 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.35 | 99.67 | 99.98 |
| 12 day EMA | 100.59 | 100.93 | 101.27 |
| 20 day EMA | 101.98 | 102.33 | 102.68 |
| 35 day EMA | 104.48 | 104.82 | 105.16 |
| 50 day EMA | 107.07 | 107.41 | 107.75 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.89 | 100.23 |
| 12 day SMA | 100.63 | 100.89 | 101.15 |
| 20 day SMA | 101.84 | 102.24 | 102.63 |
| 35 day SMA | 104.84 | 105.23 | 105.58 |
| 50 day SMA | 107.14 | 107.48 | 107.82 |
| 100 day SMA | 109.29 | 109.35 | 109.41 |
| 150 day SMA | 105.98 | 106 | 106 |
| 200 day SMA | 103.99 | 103.96 | 103.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.