Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 98.91 and 101.06
| Daily Target 1 | 98.37 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 100.51666666667 |
| Daily Target 4 | 101.6 |
| Daily Target 5 | 102.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.54 (-0.87%) | 100.70 | 99.43 - 101.58 | 1.098 times | Mon 18 May 2026 | 101.42 (0.35%) | 101.16 | 100.94 - 102.40 | 0.1932 times | Fri 15 May 2026 | 101.07 (-0.58%) | 101.05 | 100.38 - 101.98 | 1.1076 times | Thu 14 May 2026 | 101.66 (1.64%) | 100.56 | 98.76 - 102.35 | 1.8827 times | Wed 13 May 2026 | 100.02 (-0.27%) | 99.89 | 99.59 - 100.65 | 0.6691 times | Tue 12 May 2026 | 100.29 (-2.11%) | 101.93 | 99.15 - 101.93 | 0.7654 times | Mon 11 May 2026 | 102.45 (-1.75%) | 104.20 | 102.43 - 104.20 | 1.3118 times | Fri 08 May 2026 | 104.27 (-0.43%) | 104.56 | 103.91 - 104.56 | 0.3487 times | Thu 07 May 2026 | 104.72 (0.04%) | 105.58 | 104.63 - 106.07 | 0.6361 times | Wed 06 May 2026 | 104.68 (0%) | 103.40 | 103.40 - 105.15 | 1.9874 times | Wed 06 May 2026 | 104.68 (3.45%) | 103.40 | 103.40 - 105.15 | 2.158 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 98.5 and 101.47
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 100.79 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.54 (-0.52%) | 101.16 | 99.43 - 102.40 | 0.1201 times | Fri 15 May 2026 | 101.07 (-3.07%) | 104.20 | 98.76 - 104.20 | 0.5335 times | Fri 08 May 2026 | 104.27 (-0.39%) | 103.40 | 103.40 - 106.07 | 0.2764 times | Wed 06 May 2026 | 104.68 (0.58%) | 103.26 | 98.80 - 105.15 | 0.4105 times | Fri 01 May 2026 | 104.08 (-0.95%) | 104.68 | 102.26 - 106.22 | 0.7587 times | Fri 24 April 2026 | 105.08 (-7.39%) | 112.55 | 104.68 - 120.90 | 2.6794 times | Fri 17 April 2026 | 113.47 (11.21%) | 100.60 | 100.58 - 114.62 | 2.6803 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.2676 times | Thu 02 April 2026 | 95.55 (5.51%) | 90.69 | 89.39 - 95.98 | 0.6606 times | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.6129 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.2174 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 96 and 103.31
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 101.79 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 109.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.54 (-3.87%) | 104.85 | 98.76 - 106.07 | 0.5771 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.7844 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.286 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.7417 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.9231 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.5956 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1836 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2397 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2913 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.3775 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.0377 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 102.25 |
| 20 day DMA | 102.86 |
| 35 day DMA | 103.77 |
| 50 day DMA | 99.78 |
| 100 day DMA | 99.44 |
| 150 day DMA | 95.33 |
| 200 day DMA | 92.67 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 101.44 | 101.45 |
| 12 day EMA | 102 | 102.27 | 102.43 |
| 20 day EMA | 102.44 | 102.64 | 102.77 |
| 35 day EMA | 100.93 | 100.95 | 100.92 |
| 50 day EMA | 99.69 | 99.66 | 99.59 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 100.89 | 101.1 |
| 12 day SMA | 102.25 | 102.1 | 102.33 |
| 20 day SMA | 102.86 | 103.3 | 104.11 |
| 35 day SMA | 103.77 | 103.56 | 103.22 |
| 50 day SMA | 99.78 | 99.65 | 99.48 |
| 100 day SMA | 99.44 | 99.37 | 99.28 |
| 150 day SMA | 95.33 | 95.21 | 95.08 |
| 200 day SMA | 92.67 | 92.57 | 92.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.