XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtantMedical
Strong Daily Stock price targets for XtantMedical XTNT are 0.61 and 0.65
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.62 |
| Daily Target 3 | 0.63333333333333 |
| Daily Target 4 | 0.66 |
| Daily Target 5 | 0.67 |
Daily price and volume Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.64 (1.59%) | 0.65 | 0.61 - 0.65 | 0.4096 times | Thu 21 August 2025 | 0.63 (3.28%) | 0.61 | 0.59 - 0.63 | 0.2895 times | Wed 20 August 2025 | 0.61 (-1.61%) | 0.60 | 0.59 - 0.63 | 0.2816 times | Tue 19 August 2025 | 0.62 (-4.62%) | 0.67 | 0.60 - 0.67 | 0.5067 times | Mon 18 August 2025 | 0.65 (3.17%) | 0.70 | 0.64 - 0.70 | 0.4317 times | Fri 15 August 2025 | 0.63 (-3.08%) | 0.67 | 0.62 - 0.67 | 0.715 times | Thu 14 August 2025 | 0.65 (0%) | 0.63 | 0.60 - 0.65 | 0.0768 times | Wed 13 August 2025 | 0.65 (-2.99%) | 0.68 | 0.60 - 0.70 | 1.1017 times | Tue 12 August 2025 | 0.67 (13.56%) | 0.66 | 0.64 - 0.69 | 5.806 times | Mon 11 August 2025 | 0.59 (-4.84%) | 0.64 | 0.57 - 0.64 | 0.3814 times | Fri 08 August 2025 | 0.62 (-1.59%) | 0.63 | 0.60 - 0.65 | 0.1395 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.56 and 0.67
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.64333333333333 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.64 (1.59%) | 0.70 | 0.59 - 0.70 | 0.585 times | Fri 15 August 2025 | 0.63 (1.61%) | 0.64 | 0.57 - 0.70 | 2.4634 times | Fri 08 August 2025 | 0.62 (10.71%) | 0.55 | 0.54 - 0.69 | 0.4427 times | Fri 01 August 2025 | 0.56 (-9.68%) | 0.66 | 0.54 - 0.66 | 0.2715 times | Fri 25 July 2025 | 0.62 (-1.59%) | 0.62 | 0.61 - 0.67 | 0.5996 times | Fri 18 July 2025 | 0.63 (-4.55%) | 0.65 | 0.56 - 0.67 | 1.3722 times | Fri 11 July 2025 | 0.66 (-4.35%) | 0.67 | 0.64 - 0.73 | 1.1606 times | Thu 03 July 2025 | 0.69 (9.52%) | 0.67 | 0.67 - 0.78 | 2.1047 times | Fri 27 June 2025 | 0.63 (5%) | 0.58 | 0.58 - 0.65 | 0.4354 times | Fri 20 June 2025 | 0.60 (-3.23%) | 0.63 | 0.57 - 0.65 | 0.5649 times | Fri 13 June 2025 | 0.62 (-11.43%) | 0.72 | 0.62 - 0.72 | 0.5183 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.59 and 0.75
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.62666666666667 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.64 (12.28%) | 0.54 | 0.54 - 0.70 | 0.4924 times | Thu 31 July 2025 | 0.57 (-22.97%) | 0.74 | 0.56 - 0.75 | 0.5273 times | Mon 30 June 2025 | 0.74 (12.12%) | 0.66 | 0.57 - 0.78 | 0.5768 times | Fri 30 May 2025 | 0.66 (29.41%) | 0.50 | 0.39 - 0.75 | 3.3387 times | Wed 30 April 2025 | 0.51 (8.51%) | 0.47 | 0.34 - 0.54 | 0.7739 times | Mon 31 March 2025 | 0.47 (-7.84%) | 0.52 | 0.43 - 0.54 | 0.2808 times | Fri 28 February 2025 | 0.51 (-16.39%) | 0.62 | 0.43 - 0.67 | 1.0035 times | Fri 31 January 2025 | 0.61 (38.64%) | 0.49 | 0.44 - 0.65 | 0.5024 times | Tue 31 December 2024 | 0.44 (10%) | 0.40 | 0.33 - 0.50 | 1.4258 times | Tue 26 November 2024 | 0.40 (-27.27%) | 0.54 | 0.39 - 0.57 | 1.0783 times | Thu 31 October 2024 | 0.55 (-19.12%) | 0.68 | 0.53 - 0.68 | 0.2505 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtant Medical XTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtantMedical (XTNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtantMedical in short term and the buy signal is strong.
XtantMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtantMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtantMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.57 |
| 200 day DMA | 0.54 |
EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.62 | 0.62 |
| 12 day EMA | 0.62 | 0.62 | 0.62 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.63 | 0.63 | 0.63 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.63 | 0.63 |
| 12 day SMA | 0.63 | 0.63 | 0.62 |
| 20 day SMA | 0.61 | 0.62 | 0.62 |
| 35 day SMA | 0.63 | 0.63 | 0.63 |
| 50 day SMA | 0.63 | 0.63 | 0.63 |
| 100 day SMA | 0.59 | 0.58 | 0.58 |
| 150 day SMA | 0.57 | 0.57 | 0.57 |
| 200 day SMA | 0.54 | 0.54 | 0.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.