XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.35 and 0.41

Daily Target 10.3
Daily Target 20.33
Daily Target 30.36
Daily Target 40.39
Daily Target 50.42

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Mon 28 September 2026 0.36 (-5.26%) 0.33 0.33 - 0.39 0.9224 times
Fri 25 September 2026 0.38 (2.7%) 0.38 0.36 - 0.38 0.5729 times
Thu 24 September 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 0.2303 times
Wed 23 September 2026 0.38 (8.57%) 0.36 0.35 - 0.38 0.6816 times
Tue 22 September 2026 0.35 (6.06%) 0.35 0.34 - 0.38 1.874 times
Mon 21 September 2026 0.33 (3.13%) 0.33 0.31 - 0.36 1.1257 times
Fri 18 September 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.8298 times
Thu 17 September 2026 0.33 (3.13%) 0.31 0.31 - 0.33 0.7267 times
Wed 16 September 2026 0.32 (0%) 0.33 0.32 - 0.34 1.0676 times
Tue 15 September 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 1.9691 times
Mon 14 September 2026 0.33 (-5.71%) 0.34 0.32 - 0.34 1.0062 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.35 and 0.41

Weekly Target 10.3
Weekly Target 20.33
Weekly Target 30.36
Weekly Target 40.39
Weekly Target 50.42

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Mon 28 September 2026 0.36 (-5.26%) 0.33 0.33 - 0.39 0.0219 times
Fri 25 September 2026 0.38 (18.75%) 0.33 0.31 - 0.38 0.1065 times
Fri 18 September 2026 0.32 (-8.57%) 0.34 0.31 - 0.34 0.1329 times
Fri 11 September 2026 0.35 (-7.89%) 0.40 0.32 - 0.41 0.1521 times
Fri 04 September 2026 0.38 (0%) 0.36 0.35 - 0.44 1.2547 times
Fri 28 August 2026 0.38 (18.75%) 0.33 0.31 - 0.49 7.8894 times
Fri 21 August 2026 0.32 (3.23%) 0.32 0.31 - 0.43 0.2124 times
Fri 14 August 2026 0.31 (-29.55%) 0.43 0.27 - 0.45 0.201 times
Fri 07 August 2026 0.44 (2.33%) 0.41 0.41 - 0.46 0.016 times
Fri 31 July 2026 0.43 (0%) 0.44 0.41 - 0.45 0.013 times
Fri 24 July 2026 0.43 (0%) 0.43 0.41 - 0.44 0.0045 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.27 and 0.4

Monthly Target 10.24
Monthly Target 20.3
Monthly Target 30.37
Monthly Target 40.43
Monthly Target 50.5

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Mon 28 September 2026 0.36 (-7.69%) 0.37 0.31 - 0.44 1.1543 times
Mon 31 August 2026 0.39 (-9.3%) 0.41 0.27 - 0.49 7.008 times
Fri 31 July 2026 0.43 (2.38%) 0.44 0.39 - 0.49 0.1399 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.1204 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.2529 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.26 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.2311 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.193 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 0.2845 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 0.356 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 0.3877 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.35
50 day DMA 0.37
100 day DMA 0.41
150 day DMA 0.46
200 day DMA 0.51

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.36
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.360.35
12 day SMA0.350.340.34
20 day SMA0.360.360.36
35 day SMA0.350.350.35
50 day SMA0.370.380.38
100 day SMA0.410.410.42
150 day SMA0.460.460.46
200 day SMA0.510.510.51
Back to top | Use Dark Theme