XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.65 and 0.69

Daily Target 10.61
Daily Target 20.64
Daily Target 30.65333333333333
Daily Target 40.68
Daily Target 50.69

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Mon 26 January 2026 0.66 (1.54%) 0.65 0.63 - 0.67 1.0326 times
Fri 23 January 2026 0.65 (4.84%) 0.64 0.60 - 0.66 1.2032 times
Thu 22 January 2026 0.62 (-3.13%) 0.66 0.62 - 0.66 1.1137 times
Wed 21 January 2026 0.64 (-1.54%) 0.64 0.63 - 0.69 1.4576 times
Tue 20 January 2026 0.65 (-2.99%) 0.67 0.64 - 0.69 0.713 times
Fri 16 January 2026 0.67 (3.08%) 0.67 0.64 - 0.75 0.5367 times
Thu 15 January 2026 0.65 (-7.14%) 0.67 0.65 - 0.69 1.0611 times
Wed 14 January 2026 0.70 (0%) 0.72 0.68 - 0.73 0.9642 times
Tue 13 January 2026 0.70 (0%) 0.75 0.68 - 0.76 0.3976 times
Mon 12 January 2026 0.70 (1.45%) 0.70 0.63 - 0.73 1.5203 times
Fri 09 January 2026 0.69 (-1.43%) 0.69 0.68 - 0.74 0.3114 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.65 and 0.69

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.65333333333333
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Mon 26 January 2026 0.66 (1.54%) 0.65 0.63 - 0.67 0.2751 times
Fri 23 January 2026 0.65 (-2.99%) 0.67 0.60 - 0.69 1.1955 times
Fri 16 January 2026 0.67 (-2.9%) 0.70 0.63 - 0.76 1.1935 times
Fri 09 January 2026 0.69 (-8%) 0.76 0.68 - 0.76 0.8104 times
Fri 02 January 2026 0.75 (0%) 0.77 0.73 - 0.82 0.608 times
Fri 26 December 2025 0.75 (-6.25%) 0.71 0.71 - 0.84 0.9183 times
Fri 19 December 2025 0.80 (9.59%) 0.72 0.70 - 0.88 2.232 times
Fri 12 December 2025 0.73 (19.67%) 0.65 0.64 - 0.81 1.1664 times
Fri 05 December 2025 0.61 (3.39%) 0.60 0.56 - 0.66 0.7329 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.56 - 0.66 0.868 times
Fri 21 November 2025 0.62 (-4.62%) 0.68 0.62 - 0.70 0.9632 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.54 and 0.72

Monthly Target 10.5
Monthly Target 20.58
Monthly Target 30.68
Monthly Target 40.76
Monthly Target 50.86

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Mon 26 January 2026 0.66 (-15.38%) 0.78 0.60 - 0.78 0.8073 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.2094 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.3172 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.0596 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5207 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4116 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.3714 times
Mon 30 June 2025 0.74 (12.12%) 0.66 0.57 - 0.78 0.4062 times
Fri 30 May 2025 0.66 (29.41%) 0.50 0.39 - 0.75 2.3515 times
Wed 30 April 2025 0.51 (8.51%) 0.47 0.34 - 0.54 0.545 times
Mon 31 March 2025 0.47 (-7.84%) 0.52 0.43 - 0.54 0.1978 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.67
20 day DMA 0.7
35 day DMA 0.71
50 day DMA 0.69
100 day DMA 0.7
150 day DMA 0.68
200 day DMA 0.65

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.670.670.67
20 day EMA0.690.690.69
35 day EMA0.70.70.7
50 day EMA0.70.70.7

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.65
12 day SMA0.670.670.68
20 day SMA0.70.710.71
35 day SMA0.710.710.71
50 day SMA0.690.690.69
100 day SMA0.70.70.7
150 day SMA0.680.680.68
200 day SMA0.650.650.65
Back to top | Use Dark Theme