XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.52 and 0.57

Daily Target 10.5
Daily Target 20.52
Daily Target 30.55
Daily Target 40.57
Daily Target 50.6

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Mon 30 March 2026 0.54 (1.89%) 0.54 0.53 - 0.58 1.0483 times
Fri 27 March 2026 0.53 (-5.36%) 0.57 0.53 - 0.58 1.3601 times
Thu 26 March 2026 0.56 (0%) 0.56 0.56 - 0.58 0.5517 times
Wed 25 March 2026 0.56 (0%) 0.58 0.56 - 0.58 0.5155 times
Tue 24 March 2026 0.56 (-3.45%) 0.61 0.56 - 0.61 1.158 times
Mon 23 March 2026 0.58 (-4.92%) 0.61 0.55 - 0.61 1.4946 times
Fri 20 March 2026 0.61 (5.17%) 0.56 0.56 - 0.63 2.2111 times
Thu 19 March 2026 0.58 (-3.33%) 0.58 0.57 - 0.60 0.8141 times
Tue 17 March 2026 0.60 (-4.76%) 0.62 0.60 - 0.64 0.3886 times
Mon 16 March 2026 0.63 (1.61%) 0.62 0.62 - 0.64 0.4579 times
Fri 13 March 2026 0.62 (3.33%) 0.60 0.60 - 0.71 0.6984 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.52 and 0.57

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.55
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Mon 30 March 2026 0.54 (1.89%) 0.54 0.53 - 0.58 0.3134 times
Fri 27 March 2026 0.53 (-13.11%) 0.61 0.53 - 0.61 1.5186 times
Fri 20 March 2026 0.61 (-1.61%) 0.62 0.56 - 0.64 1.1574 times
Fri 13 March 2026 0.62 (0%) 0.62 0.59 - 0.71 0.6555 times
Fri 06 March 2026 0.62 (8.77%) 0.57 0.55 - 0.68 1.61 times
Fri 27 February 2026 0.57 (-1.72%) 0.58 0.55 - 0.59 0.7284 times
Fri 20 February 2026 0.58 (0%) 0.58 0.58 - 0.61 0.6384 times
Fri 13 February 2026 0.58 (0%) 0.58 0.58 - 0.60 0.0728 times
Fri 13 February 2026 0.58 (-4.92%) 0.61 0.58 - 0.65 1.4054 times
Fri 06 February 2026 0.61 (1.67%) 0.65 0.55 - 0.69 1.9 times
Fri 30 January 2026 0.60 (-7.69%) 0.65 0.59 - 0.67 1.5919 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.45 and 0.63

Monthly Target 10.41
Monthly Target 20.48
Monthly Target 30.59333333333333
Monthly Target 40.66
Monthly Target 50.77

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Mon 30 March 2026 0.54 (-5.26%) 0.57 0.53 - 0.71 0.8399 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.7584 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.118 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.3991 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.5238 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.3827 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.6024 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4761 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.4296 times
Mon 30 June 2025 0.74 (12.12%) 0.66 0.57 - 0.78 0.4699 times
Fri 30 May 2025 0.66 (29.41%) 0.50 0.39 - 0.75 2.7203 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.65
150 day DMA 0.67
200 day DMA 0.66

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.570.580.59
20 day EMA0.590.60.61
35 day EMA0.610.610.62
50 day EMA0.610.610.61

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.580.590.59
20 day SMA0.590.590.6
35 day SMA0.590.590.59
50 day SMA0.60.60.6
100 day SMA0.650.660.66
150 day SMA0.670.670.67
200 day SMA0.660.660.66
Back to top | Use Dark Theme