Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 49.67 and 50.34
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 49.776666666667 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.45 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.00 (0.12%) | 49.75 | 49.33 - 50.00 | 1.8291 times | Mon 06 April 2026 | 49.94 (0.6%) | 49.71 | 49.71 - 49.97 | 0.7917 times | Thu 02 April 2026 | 49.64 (-0.32%) | 48.96 | 48.86 - 49.84 | 0.4556 times | Wed 01 April 2026 | 49.80 (1.18%) | 49.62 | 49.62 - 49.99 | 1.615 times | Tue 31 March 2026 | 49.22 (2.93%) | 48.28 | 48.28 - 49.31 | 0.5544 times | Mon 30 March 2026 | 47.82 (-0.35%) | 48.33 | 47.59 - 48.33 | 0.9262 times | Fri 27 March 2026 | 47.99 (-1.86%) | 48.64 | 47.87 - 48.64 | 1.4266 times | Thu 26 March 2026 | 48.90 (-1.89%) | 49.37 | 48.90 - 49.63 | 0.3535 times | Wed 25 March 2026 | 49.84 (0.69%) | 50.07 | 49.71 - 50.07 | 1.3909 times | Tue 24 March 2026 | 49.50 (-0.72%) | 49.47 | 49.38 - 49.80 | 0.657 times | Mon 23 March 2026 | 49.86 (1.26%) | 49.99 | 49.69 - 50.36 | 1.2216 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 49.67 and 50.34
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 49.776666666667 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.00 (0.73%) | 49.71 | 49.33 - 50.00 | 0.5721 times | Thu 02 April 2026 | 49.64 (3.44%) | 48.33 | 47.59 - 49.99 | 0.7751 times | Fri 27 March 2026 | 47.99 (-2.54%) | 49.99 | 47.87 - 50.36 | 1.1022 times | Fri 20 March 2026 | 49.24 (-2.17%) | 50.72 | 49.08 - 51.06 | 1.279 times | Fri 13 March 2026 | 50.33 (-1.74%) | 50.60 | 50.33 - 52.04 | 0.6093 times | Fri 06 March 2026 | 51.22 (-1.93%) | 51.52 | 51.01 - 52.42 | 2.241 times | Fri 27 February 2026 | 52.23 (-0.63%) | 52.51 | 51.86 - 52.94 | 0.8951 times | Fri 20 February 2026 | 52.56 (1.19%) | 51.75 | 51.56 - 52.63 | 0.8971 times | Fri 13 February 2026 | 51.94 (0%) | 51.84 | 51.76 - 52.21 | 0.1323 times | Fri 13 February 2026 | 51.94 (-1.59%) | 52.67 | 51.76 - 53.22 | 1.4969 times | Fri 06 February 2026 | 52.78 (-0.43%) | 52.77 | 51.64 - 53.38 | 1.7153 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 49.43 and 50.57
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 49.62 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.00 (1.58%) | 49.62 | 48.86 - 50.00 | 0.2383 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.2928 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.1956 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.7709 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6409 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4551 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6624 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.8139 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.4191 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.5111 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4449 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.9 |
| 50 day DMA | 51.47 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.83 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.52 | 49.31 |
| 12 day EMA | 49.66 | 49.6 | 49.54 |
| 20 day EMA | 49.99 | 49.99 | 50 |
| 35 day EMA | 50.63 | 50.67 | 50.71 |
| 50 day EMA | 51.39 | 51.45 | 51.51 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.28 | 48.89 |
| 12 day SMA | 49.31 | 49.31 | 49.39 |
| 20 day SMA | 49.96 | 50.02 | 50.12 |
| 35 day SMA | 50.9 | 50.96 | 51.01 |
| 50 day SMA | 51.47 | 51.52 | 51.58 |
| 100 day SMA | 52.04 | 52.07 | 52.09 |
| 150 day SMA | 51.83 | 51.83 | 51.83 |
| 200 day SMA | 51 | 50.98 | 50.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.