Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 58.69 and 59.07
| Daily Target 1 | 58.37 |
| Daily Target 2 | 58.63 |
| Daily Target 3 | 58.753333333333 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 59.13 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.88 (0.7%) | 58.53 | 58.50 - 58.88 | 0.4633 times | Thu 24 September 2026 | 58.47 (-0.1%) | 58.26 | 58.19 - 58.51 | 0.9037 times | Wed 23 September 2026 | 58.53 (-0.9%) | 58.89 | 58.53 - 58.89 | 0.89 times | Tue 22 September 2026 | 59.06 (0.05%) | 59.11 | 58.95 - 59.17 | 0.7829 times | Mon 21 September 2026 | 59.03 (1.41%) | 58.56 | 58.56 - 59.11 | 1.6469 times | Fri 18 September 2026 | 58.21 (0.03%) | 58.26 | 58.03 - 58.26 | 0.7664 times | Thu 17 September 2026 | 58.19 (1.13%) | 58.28 | 58.06 - 58.28 | 1.4988 times | Wed 16 September 2026 | 57.54 (-0.28%) | 57.93 | 57.36 - 58.04 | 0.6322 times | Tue 15 September 2026 | 57.70 (-1.15%) | 58.08 | 57.70 - 58.08 | 1.758 times | Mon 14 September 2026 | 58.37 (-0.24%) | 58.10 | 58.03 - 58.42 | 0.6578 times | Fri 11 September 2026 | 58.51 (1%) | 58.58 | 58.44 - 58.62 | 0.5109 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 58.54 and 59.52
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 58.746666666667 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.88 (1.15%) | 58.56 | 58.19 - 59.17 | 0.8703 times | Fri 18 September 2026 | 58.21 (-0.51%) | 58.10 | 57.36 - 58.42 | 0.9866 times | Fri 11 September 2026 | 58.51 (-0.91%) | 59.00 | 57.87 - 59.00 | 0.8615 times | Fri 04 September 2026 | 59.05 (0%) | 58.85 | 58.23 - 59.38 | 0.8165 times | Fri 28 August 2026 | 59.05 (0.75%) | 58.55 | 58.42 - 59.50 | 1.0635 times | Fri 21 August 2026 | 58.61 (-1.25%) | 59.41 | 58.30 - 59.45 | 1.0186 times | Fri 14 August 2026 | 59.35 (0.02%) | 59.27 | 59.00 - 59.74 | 0.6183 times | Fri 07 August 2026 | 59.34 (3.92%) | 57.40 | 57.40 - 59.64 | 2.4477 times | Fri 31 July 2026 | 57.10 (1.53%) | 56.85 | 55.89 - 57.17 | 1.2822 times | Fri 24 July 2026 | 56.24 (0%) | 56.25 | 56.22 - 56.54 | 0.0347 times | Fri 24 July 2026 | 56.24 (-1.02%) | 57.17 | 56.00 - 57.32 | 1.0209 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 58.12 and 60.14
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 58.54 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.88 (0.08%) | 58.42 | 57.36 - 59.38 | 0.3834 times | Mon 31 August 2026 | 58.83 (3.03%) | 57.40 | 57.40 - 59.74 | 0.6214 times | Fri 31 July 2026 | 57.10 (0.55%) | 56.68 | 55.89 - 57.79 | 0.5858 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.5482 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.8638 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.9025 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3574 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2553 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8094 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.673 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4778 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 58.37 |
| 20 day DMA | 58.53 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.24 |
| 100 day DMA | 57.5 |
| 150 day DMA | 55.67 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.56 | 58.6 |
| 12 day EMA | 58.55 | 58.49 | 58.49 |
| 20 day EMA | 58.52 | 58.48 | 58.48 |
| 35 day EMA | 58.33 | 58.3 | 58.29 |
| 50 day EMA | 58.22 | 58.19 | 58.18 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.66 | 58.6 |
| 12 day SMA | 58.37 | 58.32 | 58.33 |
| 20 day SMA | 58.53 | 58.54 | 58.55 |
| 35 day SMA | 58.7 | 58.7 | 58.72 |
| 50 day SMA | 58.24 | 58.2 | 58.18 |
| 100 day SMA | 57.5 | 57.48 | 57.44 |
| 150 day SMA | 55.67 | 55.63 | 55.59 |
| 200 day SMA | 54.95 | 54.92 | 54.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.