SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.8 and 23.93

Daily Target 123.73
Daily Target 223.79
Daily Target 323.856666666667
Daily Target 423.92
Daily Target 523.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 23.86 (-0.38%) 23.86 23.79 - 23.92 0.3817 times
Wed 01 July 2026 23.95 (1.23%) 23.60 23.59 - 24.05 0.3611 times
Tue 30 June 2026 23.66 (1.5%) 23.37 23.37 - 23.77 3.9198 times
Mon 29 June 2026 23.31 (0.65%) 23.19 23.19 - 23.70 1.4645 times
Fri 26 June 2026 23.16 (1.58%) 22.99 22.92 - 23.23 0.5535 times
Thu 25 June 2026 22.80 (-3.47%) 23.10 22.77 - 23.10 1.403 times
Wed 24 June 2026 23.62 (-0.51%) 23.68 23.51 - 23.72 0.4733 times
Tue 23 June 2026 23.74 (-1%) 23.86 23.65 - 23.87 0.6081 times
Mon 22 June 2026 23.98 (-1.56%) 24.18 23.98 - 24.18 0.4585 times
Thu 18 June 2026 24.36 (1.71%) 24.09 23.99 - 24.36 0.3764 times
Wed 17 June 2026 23.95 (-0.29%) 24.00 23.86 - 24.24 0.2242 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.53 and 24.39

Weekly Target 122.84
Weekly Target 223.35
Weekly Target 323.7
Weekly Target 424.21
Weekly Target 524.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.2095 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.2609 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 2.9445 times
Fri 12 June 2026 23.85 (0%) 23.97 23.45 - 24.10 0.4867 times
Fri 05 June 2026 23.85 (-1.04%) 24.22 23.65 - 24.48 0.8753 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.5794 times
Fri 22 May 2026 23.97 (1.52%) 23.59 23.48 - 24.11 0.605 times
Fri 15 May 2026 23.61 (-1.38%) 23.73 23.59 - 23.95 0.5171 times
Fri 08 May 2026 23.94 (0.67%) 23.50 23.50 - 24.03 0.2266 times
Wed 06 May 2026 23.78 (1.54%) 23.41 23.41 - 23.78 0.295 times
Fri 01 May 2026 23.42 (-2.25%) 23.36 23.16 - 23.55 2.4465 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.73 and 24.19

Monthly Target 123.37
Monthly Target 223.62
Monthly Target 323.833333333333
Monthly Target 424.08
Monthly Target 524.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 23.86 (0.85%) 23.60 23.59 - 24.05 0.0725 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 2.0313 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.6485 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.2402 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.7851 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.1592 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.7546 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.4365 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.8711 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0009 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0014 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.7
20 day DMA 23.78
35 day DMA 23.81
50 day DMA 23.75
100 day DMA 23.77
150 day DMA 24.36
200 day DMA 27.33

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6223.46
12 day EMA23.6923.6623.61
20 day EMA23.7223.7123.69
35 day EMA23.7523.7423.73
50 day EMA23.7623.7623.75

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.3823.31
12 day SMA23.723.7323.72
20 day SMA23.7823.7923.79
35 day SMA23.8123.8123.8
50 day SMA23.7523.7623.76
100 day SMA23.7723.7823.78
150 day SMA24.3624.3724.38
200 day SMA27.3327.427.47
Back to top | Use Dark Theme