SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 22.58 and 22.89

Daily Target 122.5
Daily Target 222.65
Daily Target 322.806666666667
Daily Target 422.96
Daily Target 523.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 22.81 (-1.6%) 22.95 22.65 - 22.96 1.6494 times
Fri 25 September 2026 23.18 (-2.15%) 23.30 23.17 - 23.30 1.1972 times
Thu 24 September 2026 23.69 (0.21%) 23.52 23.51 - 23.72 0.3621 times
Wed 23 September 2026 23.64 (-0.21%) 23.70 23.55 - 23.75 0.9043 times
Tue 22 September 2026 23.69 (-0.08%) 23.71 23.58 - 23.71 0.8195 times
Mon 21 September 2026 23.71 (1.85%) 23.46 23.46 - 23.77 0.8139 times
Fri 18 September 2026 23.28 (0.26%) 23.22 23.16 - 23.28 0.5401 times
Thu 17 September 2026 23.22 (0.56%) 23.29 23.14 - 23.29 0.4567 times
Wed 16 September 2026 23.09 (0.22%) 22.97 22.96 - 23.15 1.8371 times
Tue 15 September 2026 23.04 (-0.17%) 23.08 23.00 - 23.09 1.4197 times
Mon 14 September 2026 23.08 (-1.16%) 23.08 23.00 - 23.16 0.3498 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 22.58 and 22.89

Weekly Target 122.5
Weekly Target 222.65
Weekly Target 322.806666666667
Weekly Target 422.96
Weekly Target 523.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 22.81 (-1.6%) 22.95 22.65 - 22.96 0.5923 times
Fri 25 September 2026 23.18 (-0.43%) 23.46 23.17 - 23.77 1.4712 times
Fri 18 September 2026 23.28 (-0.3%) 23.08 22.96 - 23.29 1.6531 times
Fri 11 September 2026 23.35 (-0.17%) 23.44 23.14 - 23.70 0.6874 times
Fri 04 September 2026 23.39 (0.86%) 23.22 22.97 - 23.53 0.8217 times
Fri 28 August 2026 23.19 (-2.44%) 23.50 23.14 - 23.76 1.7694 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.6009 times
Fri 14 August 2026 24.11 (2.6%) 23.59 23.45 - 24.13 0.7475 times
Fri 07 August 2026 23.50 (5.81%) 22.25 22.05 - 23.75 0.4634 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.1932 times
Fri 24 July 2026 22.68 (0%) 22.87 22.65 - 23.00 0.2105 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.17 and 23.29

Monthly Target 121.96
Monthly Target 222.38
Monthly Target 323.076666666667
Monthly Target 423.5
Monthly Target 524.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 22.81 (-1.81%) 23.00 22.65 - 23.77 0.9919 times
Mon 31 August 2026 23.23 (4.59%) 22.25 22.05 - 24.16 0.7838 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7161 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.6842 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5377 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.0283 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.651 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 0.9611 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.4548 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.1911 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.7223 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.32
20 day DMA 23.3
35 day DMA 23.46
50 day DMA 23.26
100 day DMA 23.49
150 day DMA 23.52
200 day DMA 23.96

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.4523.58
12 day EMA23.3323.4223.46
20 day EMA23.3323.3923.41
35 day EMA23.2923.3223.33
50 day EMA23.2723.2923.29

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.5823.6
12 day SMA23.3223.3523.38
20 day SMA23.323.3223.33
35 day SMA23.4623.4823.48
50 day SMA23.2623.2623.26
100 day SMA23.4923.523.51
150 day SMA23.5223.5323.54
200 day SMA23.9623.9723.99
Back to top | Use Dark Theme