SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 25.44 and 25.86

Daily Target 125.37
Daily Target 225.51
Daily Target 325.79
Daily Target 425.93
Daily Target 526.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 25.65 (-1.19%) 26.00 25.65 - 26.07 1.8272 times
Fri 23 January 2026 25.96 (0.04%) 25.98 25.96 - 26.16 0.5826 times
Thu 22 January 2026 25.95 (0.5%) 25.85 25.78 - 26.05 0.458 times
Wed 21 January 2026 25.82 (0.27%) 25.78 25.67 - 26.07 4.8788 times
Tue 20 January 2026 25.75 (-0.08%) 25.70 25.66 - 25.96 0.6129 times
Fri 16 January 2026 25.77 (-0.12%) 26.10 25.75 - 26.10 0.3044 times
Thu 15 January 2026 25.80 (-0.58%) 25.95 25.68 - 26.01 0.3868 times
Wed 14 January 2026 25.95 (0.74%) 25.85 25.64 - 25.99 0.4876 times
Tue 13 January 2026 25.76 (0.12%) 25.75 25.58 - 25.85 0.2639 times
Mon 12 January 2026 25.73 (0.7%) 25.59 25.55 - 25.74 0.1979 times
Fri 09 January 2026 25.55 (0.67%) 25.35 25.33 - 25.61 0.5301 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 25.44 and 25.86

Weekly Target 125.37
Weekly Target 225.51
Weekly Target 325.79
Weekly Target 425.93
Weekly Target 526.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 25.65 (-1.19%) 26.00 25.65 - 26.07 0.5961 times
Fri 23 January 2026 25.96 (0.74%) 25.70 25.66 - 26.16 2.1313 times
Fri 16 January 2026 25.77 (0.86%) 25.59 25.55 - 26.10 0.5353 times
Fri 09 January 2026 25.55 (0.79%) 25.70 25.31 - 25.70 0.6228 times
Fri 02 January 2026 25.35 (-0.86%) 25.75 25.19 - 25.75 1.5989 times
Fri 26 December 2025 25.57 (-1.69%) 26.18 25.40 - 26.30 0.6794 times
Fri 19 December 2025 26.01 (0.42%) 26.39 25.51 - 26.39 0.6332 times
Fri 12 December 2025 25.90 (0.19%) 26.04 25.70 - 27.56 0.4266 times
Fri 05 December 2025 25.85 (1.85%) 25.38 25.38 - 26.36 1.3855 times
Fri 28 November 2025 25.38 (0.83%) 25.48 24.66 - 25.65 1.391 times
Fri 21 November 2025 25.17 (-31.97%) 25.01 24.75 - 25.64 1.3983 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 25.48 and 26.34

Monthly Target 124.84
Monthly Target 225.25
Monthly Target 325.703333333333
Monthly Target 426.11
Monthly Target 526.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 25.65 (0.87%) 25.57 25.30 - 26.16 3.4902 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 4.0041 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 2.4282 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0025 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.004 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0509 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0081 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.005 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0025 times
Tue 31 October 2017 38.02 (0%) 38.02 38.02 - 38.02 0.0045 times
Fri 29 September 2017 38.02 (0.03%) 38.07 38.02 - 38.07 0.0081 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.76
20 day DMA 25.65
35 day DMA 25.73
50 day DMA 26.51
100 day DMA 32.22
150 day DMA 34.16
200 day DMA 35.16

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.8825.84
12 day EMA25.7725.7925.76
20 day EMA25.8925.9125.9
35 day EMA26.6126.6726.71
50 day EMA27.3527.4227.48

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.8525.82
12 day SMA25.7625.7425.7
20 day SMA25.6525.6525.63
35 day SMA25.7325.7425.73
50 day SMA26.5126.7326.97
100 day SMA32.2232.3532.47
150 day SMA34.1634.2434.3
200 day SMA35.1635.2235.29
Back to top | Use Dark Theme