SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 22.73 and 22.97

Daily Target 122.53
Daily Target 222.69
Daily Target 322.77
Daily Target 422.93
Daily Target 523.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 22.85 (-0.22%) 22.63 22.61 - 22.85 0.4485 times
Wed 01 April 2026 22.90 (1.06%) 22.83 22.75 - 22.94 0.5476 times
Tue 31 March 2026 22.66 (1.98%) 22.50 22.37 - 22.70 1.8946 times
Mon 30 March 2026 22.22 (-0.89%) 22.65 22.19 - 22.65 1.2435 times
Fri 27 March 2026 22.42 (-1.32%) 22.55 22.38 - 22.56 0.7023 times
Thu 26 March 2026 22.72 (-3.77%) 22.89 22.70 - 22.94 0.7987 times
Wed 25 March 2026 23.61 (0.34%) 23.68 23.55 - 23.68 2.7325 times
Tue 24 March 2026 23.53 (-0.21%) 23.50 23.29 - 23.54 0.5968 times
Mon 23 March 2026 23.58 (0.81%) 23.29 23.29 - 23.59 0.5027 times
Fri 20 March 2026 23.39 (-2.54%) 23.70 23.34 - 23.70 0.5329 times
Thu 19 March 2026 24.00 (0.21%) 23.77 23.77 - 24.03 0.1611 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 22.52 and 23.27

Weekly Target 121.91
Weekly Target 222.38
Weekly Target 322.66
Weekly Target 423.13
Weekly Target 523.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 22.85 (1.92%) 22.65 22.19 - 22.94 0.8093 times
Fri 27 March 2026 22.42 (-4.15%) 23.29 22.38 - 23.68 1.0441 times
Fri 20 March 2026 23.39 (-1.52%) 23.89 23.34 - 24.03 0.2971 times
Fri 13 March 2026 23.75 (-1.9%) 23.97 23.73 - 24.34 1.1709 times
Fri 06 March 2026 24.21 (1.13%) 23.72 23.72 - 24.39 0.833 times
Fri 27 February 2026 23.94 (-2.48%) 24.53 23.68 - 24.53 1.8774 times
Fri 20 February 2026 24.55 (0.78%) 24.30 24.08 - 24.60 0.7312 times
Fri 13 February 2026 24.36 (0%) 24.35 24.32 - 24.51 0.1733 times
Fri 13 February 2026 24.36 (-1.18%) 24.67 24.32 - 24.99 1.0889 times
Fri 06 February 2026 24.65 (-1.28%) 25.07 24.05 - 25.43 1.9749 times
Fri 30 January 2026 24.97 (-3.81%) 26.00 24.80 - 26.07 3.4727 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.73 and 23.06

Monthly Target 122.47
Monthly Target 222.66
Monthly Target 322.8
Monthly Target 422.99
Monthly Target 523.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 22.85 (0.84%) 22.83 22.61 - 22.94 0.0637 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 1.2937 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.9101 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 2.8912 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 2.3671 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.4355 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0015 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0024 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0301 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0048 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.003 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 22.61
12 day DMA 23.15
20 day DMA 23.54
35 day DMA 23.84
50 day DMA 24.22
100 day DMA 25.71
150 day DMA 29.8
200 day DMA 31.82

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7922.73
12 day EMA23.0923.1323.17
20 day EMA23.3723.4223.48
35 day EMA23.8123.8723.93
50 day EMA24.224.2524.3

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.5822.73
12 day SMA23.1523.2423.31
20 day SMA23.5423.6123.66
35 day SMA23.8423.923.95
50 day SMA24.2224.2824.34
100 day SMA25.7125.8626.01
150 day SMA29.829.930
200 day SMA31.8231.931.97
Back to top | Use Dark Theme