Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 38.05 and 38.53
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.423333333333 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 38.9 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.35 (-0.05%) | 38.47 | 38.22 - 38.70 | 0.7679 times | Fri 27 March 2026 | 38.37 (-1.03%) | 38.94 | 38.31 - 39.03 | 0.7814 times | Thu 26 March 2026 | 38.77 (-0.97%) | 38.96 | 38.77 - 39.09 | 0.8311 times | Wed 25 March 2026 | 39.15 (0.36%) | 39.19 | 39.06 - 39.25 | 0.9038 times | Tue 24 March 2026 | 39.01 (-0.13%) | 38.93 | 38.88 - 39.13 | 1.2203 times | Mon 23 March 2026 | 39.06 (-0.33%) | 39.15 | 39.00 - 39.28 | 1.8673 times | Fri 20 March 2026 | 39.19 (-1.16%) | 39.57 | 39.03 - 39.57 | 0.9678 times | Thu 19 March 2026 | 39.65 (-1.69%) | 39.81 | 39.38 - 39.85 | 1.1021 times | Tue 17 March 2026 | 40.33 (0.25%) | 40.35 | 40.23 - 40.58 | 0.6545 times | Mon 16 March 2026 | 40.23 (1.08%) | 40.12 | 40.11 - 40.38 | 0.9038 times | Fri 13 March 2026 | 39.80 (-0.5%) | 40.26 | 39.75 - 40.34 | 1.9298 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 38.05 and 38.53
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.35 (-0.05%) | 38.47 | 38.22 - 38.70 | 0.174 times | Fri 27 March 2026 | 38.37 (-2.09%) | 39.15 | 38.31 - 39.28 | 1.2697 times | Fri 20 March 2026 | 39.19 (-1.53%) | 40.12 | 39.03 - 40.58 | 0.822 times | Fri 13 March 2026 | 39.80 (-0.95%) | 39.82 | 39.60 - 40.80 | 1.8601 times | Fri 06 March 2026 | 40.18 (-1.35%) | 40.40 | 40.00 - 40.82 | 2.324 times | Fri 27 February 2026 | 40.73 (-0.8%) | 40.63 | 40.40 - 41.14 | 0.9837 times | Fri 20 February 2026 | 41.06 (1.11%) | 40.55 | 40.29 - 41.10 | 0.7843 times | Fri 13 February 2026 | 40.61 (0%) | 40.48 | 40.35 - 40.81 | 0.1971 times | Fri 13 February 2026 | 40.61 (-0.51%) | 40.74 | 40.35 - 41.06 | 0.7378 times | Fri 06 February 2026 | 40.82 (0.25%) | 40.62 | 40.10 - 40.93 | 0.8472 times | Fri 30 January 2026 | 40.72 (0.27%) | 40.55 | 40.45 - 40.86 | 0.6314 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 36.99 and 39.59
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.35 (-5.84%) | 40.40 | 38.22 - 40.82 | 1.844 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.015 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8614 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9116 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.8799 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2224 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9316 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8066 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.7948 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.7328 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.0144 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.35 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.87 | 39.12 |
| 12 day EMA | 39.21 | 39.37 | 39.55 |
| 20 day EMA | 39.58 | 39.71 | 39.85 |
| 35 day EMA | 39.95 | 40.04 | 40.14 |
| 50 day EMA | 40.24 | 40.32 | 40.4 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.87 | 39.04 |
| 12 day SMA | 39.33 | 39.51 | 39.68 |
| 20 day SMA | 39.81 | 39.93 | 40.06 |
| 35 day SMA | 40.23 | 40.3 | 40.35 |
| 50 day SMA | 40.35 | 40.4 | 40.46 |
| 100 day SMA | 40.38 | 40.4 | 40.41 |
| 150 day SMA | 40.03 | 40.04 | 40.04 |
| 200 day SMA | 39.75 | 39.76 | 39.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.