Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 41.49 and 41.6
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.57 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.68 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.56 (-0.22%) | 41.59 | 41.52 - 41.63 | 1.1007 times | Fri 25 September 2026 | 41.65 (0.22%) | 41.60 | 41.54 - 41.67 | 0.6967 times | Thu 24 September 2026 | 41.56 (0.02%) | 41.55 | 41.47 - 41.58 | 1.0164 times | Wed 23 September 2026 | 41.55 (-0.22%) | 41.68 | 41.53 - 41.68 | 1.0103 times | Tue 22 September 2026 | 41.64 (0.05%) | 41.66 | 41.63 - 41.69 | 1.265 times | Mon 21 September 2026 | 41.62 (-0.24%) | 41.70 | 41.51 - 41.70 | 0.8343 times | Fri 18 September 2026 | 41.72 (0.05%) | 41.77 | 41.58 - 41.77 | 1.0186 times | Thu 17 September 2026 | 41.70 (1.09%) | 41.57 | 41.51 - 41.74 | 0.6261 times | Wed 16 September 2026 | 41.25 (-0.31%) | 41.51 | 41.01 - 41.56 | 1.5736 times | Tue 15 September 2026 | 41.38 (-0.31%) | 41.50 | 41.33 - 41.55 | 0.8583 times | Mon 14 September 2026 | 41.51 (-0.26%) | 41.42 | 41.39 - 41.60 | 0.6006 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 41.49 and 41.6
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.56 (-0.22%) | 41.59 | 41.52 - 41.63 | 0.2811 times | Fri 25 September 2026 | 41.65 (-0.17%) | 41.70 | 41.47 - 41.70 | 1.2315 times | Fri 18 September 2026 | 41.72 (0.24%) | 41.42 | 41.01 - 41.77 | 1.1943 times | Fri 11 September 2026 | 41.62 (-0.07%) | 41.66 | 41.27 - 41.80 | 0.7446 times | Fri 04 September 2026 | 41.65 (0.31%) | 41.48 | 41.27 - 41.70 | 0.7354 times | Fri 28 August 2026 | 41.52 (-0.29%) | 41.26 | 41.22 - 41.62 | 1.1646 times | Fri 21 August 2026 | 41.64 (0%) | 41.71 | 41.52 - 41.71 | 1.0115 times | Fri 14 August 2026 | 41.64 (0.17%) | 41.57 | 41.56 - 41.68 | 0.9231 times | Fri 07 August 2026 | 41.57 (1.02%) | 41.23 | 41.22 - 42.03 | 1.033 times | Fri 31 July 2026 | 41.15 (0.98%) | 40.98 | 40.46 - 41.20 | 1.6808 times | Fri 24 July 2026 | 40.75 (0%) | 40.79 | 40.70 - 40.91 | 0.3792 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 41.29 and 42.08
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.56 (0.19%) | 41.35 | 41.01 - 41.80 | 0.5031 times | Mon 31 August 2026 | 41.48 (0.8%) | 41.23 | 41.22 - 42.03 | 0.5263 times | Fri 31 July 2026 | 41.15 (0.83%) | 40.85 | 40.46 - 41.39 | 1.1671 times | Tue 30 June 2026 | 40.81 (0.22%) | 40.81 | 39.82 - 41.12 | 0.9719 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.7607 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 1.0062 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 2.0695 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0905 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.9255 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9794 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9454 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.4 |
| 100 day DMA | 41.04 |
| 150 day DMA | 40.67 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.6 | 41.58 |
| 12 day EMA | 41.57 | 41.57 | 41.56 |
| 20 day EMA | 41.52 | 41.52 | 41.51 |
| 35 day EMA | 41.47 | 41.46 | 41.45 |
| 50 day EMA | 41.4 | 41.39 | 41.38 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.6 | 41.62 |
| 12 day SMA | 41.56 | 41.54 | 41.53 |
| 20 day SMA | 41.54 | 41.54 | 41.53 |
| 35 day SMA | 41.55 | 41.55 | 41.54 |
| 50 day SMA | 41.4 | 41.38 | 41.37 |
| 100 day SMA | 41.04 | 41.03 | 41.01 |
| 150 day SMA | 40.67 | 40.67 | 40.66 |
| 200 day SMA | 40.69 | 40.68 | 40.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.