Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.54 and 40.83
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.74 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.03 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.79 (-0.02%) | 40.80 | 40.57 - 40.86 | 0.7586 times | Tue 27 January 2026 | 40.80 (0.17%) | 40.80 | 40.75 - 40.83 | 0.6722 times | Mon 26 January 2026 | 40.73 (0.3%) | 40.55 | 40.55 - 40.77 | 0.7158 times | Fri 23 January 2026 | 40.61 (0.07%) | 40.64 | 40.54 - 40.66 | 1.0167 times | Thu 22 January 2026 | 40.58 (0.4%) | 40.52 | 40.50 - 40.65 | 1.1784 times | Wed 21 January 2026 | 40.42 (0.87%) | 40.15 | 40.13 - 40.53 | 1.3762 times | Tue 20 January 2026 | 40.07 (-2.1%) | 40.39 | 40.03 - 40.39 | 1.7962 times | Fri 16 January 2026 | 40.93 (-0.2%) | 41.05 | 40.82 - 41.06 | 0.8322 times | Thu 15 January 2026 | 41.01 (0.02%) | 41.02 | 41.00 - 41.02 | 0.5936 times | Wed 14 January 2026 | 41.00 (0.02%) | 40.98 | 40.95 - 41.00 | 1.06 times | Tue 13 January 2026 | 40.99 (0%) | 40.99 | 40.97 - 41.00 | 1.223 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.67 and 40.98
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.79 (0.44%) | 40.55 | 40.55 - 40.86 | 0.5338 times | Fri 23 January 2026 | 40.61 (-0.78%) | 40.39 | 40.03 - 40.66 | 1.3347 times | Fri 16 January 2026 | 40.93 (-0.1%) | 40.94 | 40.82 - 41.06 | 1.0626 times | Fri 09 January 2026 | 40.97 (0.61%) | 40.79 | 40.79 - 40.97 | 0.8845 times | Fri 02 January 2026 | 40.72 (-0.1%) | 40.74 | 40.63 - 40.78 | 1.2586 times | Fri 26 December 2025 | 40.76 (-0.05%) | 40.50 | 40.50 - 40.76 | 0.8636 times | Fri 19 December 2025 | 40.78 (0.69%) | 40.51 | 40.49 - 40.80 | 1.2047 times | Fri 12 December 2025 | 40.50 (0.17%) | 40.44 | 40.41 - 40.51 | 1.2212 times | Fri 05 December 2025 | 40.43 (0.3%) | 40.25 | 40.25 - 40.43 | 0.8773 times | Fri 28 November 2025 | 40.31 (0.57%) | 39.96 | 39.83 - 40.31 | 0.759 times | Fri 21 November 2025 | 40.08 (0.3%) | 39.95 | 39.61 - 40.25 | 1.9874 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.41 and 41.44
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.79 (0.34%) | 40.77 | 40.03 - 41.06 | 0.8309 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9729 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9391 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.3046 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9943 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8609 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.8482 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.7821 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.0826 times | Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.3843 times | Mon 31 March 2025 | 39.49 (-5.57%) | 41.90 | 38.88 - 41.99 | 1.0831 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.69 | 40.64 |
| 12 day EMA | 40.72 | 40.71 | 40.69 |
| 20 day EMA | 40.7 | 40.69 | 40.68 |
| 35 day EMA | 40.61 | 40.6 | 40.59 |
| 50 day EMA | 40.5 | 40.49 | 40.48 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.63 | 40.48 |
| 12 day SMA | 40.74 | 40.76 | 40.77 |
| 20 day SMA | 40.78 | 40.77 | 40.77 |
| 35 day SMA | 40.69 | 40.68 | 40.67 |
| 50 day SMA | 40.52 | 40.51 | 40.49 |
| 100 day SMA | 40.01 | 39.99 | 39.97 |
| 150 day SMA | 39.65 | 39.64 | 39.62 |
| 200 day SMA | 39.33 | 39.31 | 39.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.