Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.13 and 40.41
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.46 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.26 (0.55%) | 40.12 | 40.00 - 40.28 | 1.2102 times | Tue 19 May 2026 | 40.04 (-0.3%) | 40.16 | 39.97 - 40.16 | 1.2468 times | Mon 18 May 2026 | 40.16 (-0.84%) | 40.20 | 40.00 - 40.22 | 2.1481 times | Fri 15 May 2026 | 40.50 (-0.3%) | 40.62 | 40.41 - 40.67 | 0.6986 times | Thu 14 May 2026 | 40.62 (0%) | 40.60 | 40.60 - 40.69 | 0.6766 times | Wed 13 May 2026 | 40.62 (0.05%) | 40.64 | 40.59 - 40.64 | 0.6922 times | Tue 12 May 2026 | 40.60 (0.02%) | 40.66 | 40.41 - 40.92 | 0.8675 times | Mon 11 May 2026 | 40.59 (0%) | 40.55 | 40.55 - 40.61 | 0.906 times | Fri 08 May 2026 | 40.59 (0.17%) | 40.60 | 40.55 - 40.60 | 0.7821 times | Thu 07 May 2026 | 40.52 (-0.02%) | 40.55 | 40.51 - 40.56 | 0.772 times | Wed 06 May 2026 | 40.53 (0%) | 40.53 | 40.49 - 40.54 | 0.6335 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.12 and 40.43
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.26 (-0.59%) | 40.20 | 39.97 - 40.28 | 0.8786 times | Fri 15 May 2026 | 40.50 (-0.22%) | 40.55 | 40.41 - 40.92 | 0.7328 times | Fri 08 May 2026 | 40.59 (0.15%) | 40.53 | 40.49 - 40.60 | 0.4174 times | Wed 06 May 2026 | 40.53 (0.47%) | 40.34 | 40.23 - 40.54 | 0.404 times | Fri 01 May 2026 | 40.34 (0.7%) | 40.00 | 39.98 - 40.41 | 0.7531 times | Fri 24 April 2026 | 40.06 (-0.6%) | 40.09 | 39.67 - 40.14 | 1.2893 times | Fri 17 April 2026 | 40.30 (0.98%) | 39.90 | 39.90 - 40.34 | 1.1416 times | Fri 10 April 2026 | 39.91 (1.37%) | 39.56 | 39.24 - 39.98 | 1.5011 times | Thu 02 April 2026 | 39.37 (2.61%) | 38.47 | 38.22 - 39.49 | 0.9994 times | Fri 27 March 2026 | 38.37 (-2.09%) | 39.15 | 38.31 - 39.28 | 1.8826 times | Fri 20 March 2026 | 39.19 (-1.53%) | 40.12 | 39.03 - 40.58 | 1.2189 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 39.64 and 40.59
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.26 (-0.05%) | 40.38 | 39.97 - 40.92 | 0.4972 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 0.9376 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 1.9285 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0162 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8624 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9127 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.881 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2239 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9328 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8076 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.7957 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.92 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.3 | 40.43 |
| 12 day EMA | 40.34 | 40.36 | 40.42 |
| 20 day EMA | 40.31 | 40.31 | 40.34 |
| 35 day EMA | 40.18 | 40.18 | 40.19 |
| 50 day EMA | 40.01 | 40 | 40 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.39 | 40.5 |
| 12 day SMA | 40.46 | 40.48 | 40.5 |
| 20 day SMA | 40.37 | 40.35 | 40.35 |
| 35 day SMA | 40.14 | 40.11 | 40.09 |
| 50 day SMA | 39.92 | 39.92 | 39.93 |
| 100 day SMA | 40.32 | 40.33 | 40.33 |
| 150 day SMA | 40.25 | 40.25 | 40.24 |
| 200 day SMA | 39.97 | 39.97 | 39.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.