Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 29.65 and 29.79
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.676666666667 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.69 (0.24%) | 29.60 | 29.60 - 29.74 | 0.6663 times | Thu 24 September 2026 | 29.62 (0%) | 29.50 | 29.46 - 29.66 | 0.196 times | Wed 23 September 2026 | 29.62 (-0.47%) | 29.74 | 29.54 - 29.74 | 0.4647 times | Tue 22 September 2026 | 29.76 (-0.07%) | 29.73 | 29.71 - 29.91 | 0.8004 times | Mon 21 September 2026 | 29.78 (0.71%) | 29.61 | 29.57 - 29.80 | 0.7329 times | Fri 18 September 2026 | 29.57 (0%) | 29.50 | 29.43 - 29.84 | 0.457 times | Thu 17 September 2026 | 29.57 (1.16%) | 29.45 | 29.43 - 29.57 | 3.0162 times | Wed 16 September 2026 | 29.23 (-0.37%) | 29.34 | 29.04 - 29.44 | 0.5332 times | Tue 15 September 2026 | 29.34 (-0.41%) | 29.36 | 29.25 - 29.42 | 0.9498 times | Mon 14 September 2026 | 29.46 (-0.3%) | 29.42 | 29.31 - 29.77 | 2.1835 times | Fri 11 September 2026 | 29.55 (0.78%) | 29.52 | 29.52 - 29.55 | 0.2169 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.58 and 30.03
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.69 (0.41%) | 29.61 | 29.46 - 29.91 | 1.3449 times | Fri 18 September 2026 | 29.57 (0.07%) | 29.42 | 29.04 - 29.84 | 3.3572 times | Fri 11 September 2026 | 29.55 (-0.2%) | 29.30 | 29.23 - 29.63 | 0.9045 times | Fri 04 September 2026 | 29.61 (0.24%) | 29.48 | 29.01 - 29.75 | 0.684 times | Fri 28 August 2026 | 29.54 (0.03%) | 29.34 | 29.30 - 29.66 | 0.2719 times | Fri 21 August 2026 | 29.53 (-0.51%) | 29.70 | 29.41 - 29.72 | 0.5486 times | Fri 14 August 2026 | 29.68 (0.07%) | 29.79 | 29.61 - 29.80 | 1.2043 times | Fri 07 August 2026 | 29.66 (2.28%) | 29.08 | 29.08 - 29.75 | 0.8467 times | Fri 31 July 2026 | 29.00 (1.22%) | 28.96 | 28.48 - 29.00 | 0.7379 times | Fri 24 July 2026 | 28.65 (0%) | 28.75 | 28.63 - 28.81 | 0.0999 times | Fri 24 July 2026 | 28.65 (-1.07%) | 28.91 | 28.56 - 29.01 | 0.4857 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.35 and 30.25
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.69 (0.64%) | 29.01 | 29.01 - 29.91 | 1.0688 times | Mon 31 August 2026 | 29.50 (1.72%) | 29.08 | 29.08 - 29.80 | 0.5372 times | Fri 31 July 2026 | 29.00 (0.59%) | 28.69 | 28.48 - 29.22 | 0.5582 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 0.9552 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.7562 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.0916 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.8742 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.5771 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.6552 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 1.9263 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.8539 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.37 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.63 | 29.63 |
| 12 day EMA | 29.59 | 29.57 | 29.56 |
| 20 day EMA | 29.55 | 29.54 | 29.53 |
| 35 day EMA | 29.44 | 29.42 | 29.41 |
| 50 day EMA | 29.37 | 29.36 | 29.35 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.67 | 29.66 |
| 12 day SMA | 29.54 | 29.52 | 29.51 |
| 20 day SMA | 29.53 | 29.52 | 29.51 |
| 35 day SMA | 29.54 | 29.54 | 29.54 |
| 50 day SMA | 29.37 | 29.35 | 29.34 |
| 100 day SMA | 29.05 | 29.04 | 29.03 |
| 150 day SMA | 28.45 | 28.43 | 28.42 |
| 200 day SMA | 28.37 | 28.37 | 28.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.