GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 28.44 and 28.71

Daily Target 128.21
Daily Target 228.39
Daily Target 328.48
Daily Target 428.66
Daily Target 528.75

Daily price and volume Global X

Date Closing Open Range Volume
Wed 20 May 2026 28.57 (1.1%) 28.30 28.30 - 28.57 0.8002 times
Tue 19 May 2026 28.26 (-0.67%) 28.48 28.22 - 28.48 1.314 times
Mon 18 May 2026 28.45 (-0.73%) 28.40 28.27 - 28.55 1.0593 times
Fri 15 May 2026 28.66 (-0.52%) 28.80 28.53 - 28.80 0.7481 times
Thu 14 May 2026 28.81 (0.52%) 28.63 28.63 - 28.84 0.7591 times
Wed 13 May 2026 28.66 (0.24%) 28.52 28.52 - 28.72 0.7195 times
Tue 12 May 2026 28.59 (0.18%) 28.62 28.44 - 28.62 0.5647 times
Mon 11 May 2026 28.54 (0.04%) 28.40 28.40 - 28.64 0.8196 times
Fri 08 May 2026 28.53 (1.35%) 28.50 28.46 - 28.60 1.2289 times
Thu 07 May 2026 28.15 (-0.92%) 28.49 28.15 - 28.50 1.9866 times
Wed 06 May 2026 28.41 (-0.21%) 28.32 28.32 - 28.49 0.6235 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 28.4 and 28.75

Weekly Target 128.1
Weekly Target 228.34
Weekly Target 328.453333333333
Weekly Target 428.69
Weekly Target 528.8

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 20 May 2026 28.57 (-0.31%) 28.40 28.22 - 28.57 0.5672 times
Fri 15 May 2026 28.66 (0.46%) 28.40 28.40 - 28.84 0.6454 times
Fri 08 May 2026 28.53 (0.21%) 28.32 28.15 - 28.60 0.6862 times
Wed 06 May 2026 28.47 (0.92%) 28.22 28.02 - 28.49 0.4568 times
Fri 01 May 2026 28.21 (1.07%) 27.92 27.77 - 28.29 1.05 times
Fri 24 April 2026 27.91 (0.04%) 27.77 27.61 - 27.91 2.235 times
Fri 17 April 2026 27.90 (2.76%) 27.17 27.14 - 27.95 1.5029 times
Fri 10 April 2026 27.15 (2.61%) 26.48 26.40 - 27.22 1.1659 times
Thu 02 April 2026 26.46 (2.84%) 25.90 25.63 - 26.66 0.779 times
Fri 27 March 2026 25.73 (-2.09%) 26.42 25.73 - 26.60 0.9115 times
Fri 20 March 2026 26.28 (-1.76%) 27.06 26.23 - 27.28 1.1517 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 28.3 and 29.12

Monthly Target 127.66
Monthly Target 228.11
Monthly Target 328.476666666667
Monthly Target 428.93
Monthly Target 529.3

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 20 May 2026 28.57 (1.71%) 28.12 28.02 - 28.84 0.5196 times
Thu 30 April 2026 28.09 (6.89%) 26.41 26.20 - 28.11 1.1219 times
Tue 31 March 2026 26.28 (-4.51%) 27.25 25.63 - 27.64 0.8985 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.5931 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7012 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 1.9799 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.8776 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.729 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.886 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.6931 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0459 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.51
20 day DMA 28.32
35 day DMA 27.89
50 day DMA 27.48
100 day DMA 27.56
150 day DMA 28.15
200 day DMA 28.23

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.4728.57
12 day EMA28.4328.4128.44
20 day EMA28.2828.2528.25
35 day EMA27.9327.8927.87
50 day EMA27.5727.5327.5

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.5728.63
12 day SMA28.5128.4828.46
20 day SMA28.3228.2828.26
35 day SMA27.8927.8427.78
50 day SMA27.4827.4527.43
100 day SMA27.5627.5727.59
150 day SMA28.1528.1528.15
200 day SMA28.2328.2328.22
Back to top | Use Dark Theme