GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 28.79 and 29.07

Daily Target 128.58
Daily Target 228.72
Daily Target 328.86
Daily Target 429
Daily Target 529.14

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 28.86 (0.17%) 28.85 28.72 - 29.00 0.7938 times
Wed 01 July 2026 28.81 (-0.07%) 28.69 28.69 - 28.95 0.2816 times
Tue 30 June 2026 28.83 (0.49%) 28.74 28.74 - 28.91 0.551 times
Mon 29 June 2026 28.69 (1.2%) 28.50 28.47 - 28.73 1.8981 times
Fri 26 June 2026 28.35 (-0.32%) 28.16 28.13 - 28.47 1.289 times
Thu 25 June 2026 28.44 (0.39%) 28.63 28.32 - 28.63 0.4281 times
Wed 24 June 2026 28.33 (-0.35%) 28.54 28.33 - 28.61 0.5703 times
Tue 23 June 2026 28.43 (-1.11%) 28.46 28.39 - 28.60 0.712 times
Mon 22 June 2026 28.75 (-0.42%) 28.89 28.67 - 28.91 2.4389 times
Thu 18 June 2026 28.87 (0.59%) 28.77 28.77 - 28.95 1.0373 times
Wed 17 June 2026 28.70 (-0.66%) 29.03 28.70 - 29.03 0.4549 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 28.67 and 29.2

Weekly Target 128.25
Weekly Target 228.55
Weekly Target 328.776666666667
Weekly Target 429.08
Weekly Target 529.31

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 28.86 (1.8%) 28.50 28.47 - 29.00 1 times
Fri 26 June 2026 28.35 (-1.8%) 28.89 28.13 - 28.91 1.543 times
Thu 18 June 2026 28.87 (0.66%) 29.00 28.70 - 29.09 1.036 times
Fri 12 June 2026 28.68 (0.63%) 28.52 28.05 - 29.10 1.2744 times
Fri 05 June 2026 28.50 (-1.72%) 29.22 28.40 - 29.22 1.0769 times
Fri 29 May 2026 29.00 (1.29%) 28.76 28.76 - 29.06 0.932 times
Fri 22 May 2026 28.63 (-0.1%) 28.40 28.22 - 28.79 1.1685 times
Fri 15 May 2026 28.66 (0.46%) 28.40 28.40 - 28.84 0.7107 times
Fri 08 May 2026 28.53 (0.21%) 28.32 28.15 - 28.60 0.7556 times
Wed 06 May 2026 28.47 (0.92%) 28.22 28.02 - 28.49 0.503 times
Fri 01 May 2026 28.21 (1.07%) 27.92 27.77 - 28.29 1.1562 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 28.78 and 29.09

Monthly Target 128.54
Monthly Target 228.7
Monthly Target 328.85
Monthly Target 429.01
Monthly Target 529.16

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 28.86 (0.1%) 28.69 28.69 - 29.00 0.0548 times
Tue 30 June 2026 28.83 (-0.59%) 29.22 28.05 - 29.22 1.0107 times
Fri 29 May 2026 29.00 (3.24%) 28.12 28.02 - 29.06 0.8001 times
Thu 30 April 2026 28.09 (6.89%) 26.41 26.20 - 28.11 1.155 times
Tue 31 March 2026 26.28 (-4.51%) 27.25 25.63 - 27.64 0.925 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.6106 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7514 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.0383 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.9035 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7505 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.9122 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.66
20 day DMA 28.65
35 day DMA 28.7
50 day DMA 28.54
100 day DMA 27.85
150 day DMA 28.07
200 day DMA 28.3

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.728.64
12 day EMA28.6928.6628.63
20 day EMA28.6628.6428.62
35 day EMA28.5728.5528.53
50 day EMA28.4928.4828.47

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.6228.53
12 day SMA28.6628.6828.67
20 day SMA28.6528.6628.67
35 day SMA28.728.6928.68
50 day SMA28.5428.5228.5
100 day SMA27.8527.8327.82
150 day SMA28.0728.0728.07
200 day SMA28.328.328.3
Back to top | Use Dark Theme