GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 25.6 and 25.87

Daily Target 125.55
Daily Target 225.64
Daily Target 325.82
Daily Target 425.91
Daily Target 526.09

Daily price and volume Global X

Date Closing Open Range Volume
Fri 27 March 2026 25.73 (-1.61%) 26.00 25.73 - 26.00 1.2559 times
Thu 26 March 2026 26.15 (-1.13%) 26.34 26.09 - 26.40 0.5274 times
Wed 25 March 2026 26.45 (0.57%) 26.46 26.44 - 26.56 0.323 times
Tue 24 March 2026 26.30 (-0.23%) 26.25 26.16 - 26.45 0.5527 times
Mon 23 March 2026 26.36 (0.3%) 26.42 26.36 - 26.60 1.6528 times
Fri 20 March 2026 26.28 (-1.43%) 26.57 26.23 - 26.57 2.4549 times
Thu 19 March 2026 26.66 (-1.73%) 26.60 26.49 - 26.75 1.7601 times
Tue 17 March 2026 27.13 (0.33%) 27.15 27.13 - 27.28 0.5275 times
Mon 16 March 2026 27.04 (1.08%) 27.06 27.04 - 27.16 0.7053 times
Fri 13 March 2026 26.75 (-0.59%) 27.06 26.75 - 27.19 0.2403 times
Thu 12 March 2026 26.91 (-1.36%) 27.05 26.91 - 27.11 0.4791 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 25.3 and 26.17

Weekly Target 125.15
Weekly Target 225.44
Weekly Target 326.02
Weekly Target 426.31
Weekly Target 526.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 27 March 2026 25.73 (-2.09%) 26.42 25.73 - 26.60 0.9671 times
Fri 20 March 2026 26.28 (-1.76%) 27.06 26.23 - 27.28 1.2219 times
Fri 13 March 2026 26.75 (-1.26%) 26.95 26.75 - 27.49 1.1733 times
Fri 06 March 2026 27.09 (-1.56%) 27.25 27.00 - 27.64 1.0179 times
Fri 27 February 2026 27.52 (-0.83%) 27.51 27.33 - 27.80 0.7884 times
Fri 20 February 2026 27.75 (1.2%) 27.34 27.20 - 27.75 0.4645 times
Fri 13 February 2026 27.42 (0%) 27.41 27.33 - 27.64 0.0904 times
Fri 13 February 2026 27.42 (-0.98%) 27.65 27.33 - 27.88 0.6492 times
Fri 06 February 2026 27.69 (-0.14%) 27.65 27.22 - 27.90 1.2818 times
Fri 30 January 2026 27.73 (0.33%) 27.59 27.51 - 27.91 2.3454 times
Fri 23 January 2026 27.64 (-0.54%) 27.37 27.21 - 27.69 1.4763 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 24.78 and 26.69

Monthly Target 124.46
Monthly Target 225.09
Monthly Target 326.366666666667
Monthly Target 427
Monthly Target 528.28

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 27 March 2026 25.73 (-6.5%) 27.25 25.73 - 27.64 0.8025 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.5999 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7208 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.0026 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.8877 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7374 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.8962 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.7011 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0579 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.594 times
Fri 30 May 2025 26.64 (2.78%) 26.13 26.00 - 26.96 0.9863 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.59
20 day DMA 26.91
35 day DMA 27.21
50 day DMA 27.34
100 day DMA 28.18
150 day DMA 28.36
200 day DMA 28.19

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.3726.48
12 day EMA26.5126.6526.74
20 day EMA26.7626.8726.95
35 day EMA27.0427.1227.18
50 day EMA27.2627.3227.37

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.3126.41
12 day SMA26.5926.7226.81
20 day SMA26.912727.08
35 day SMA27.2127.2527.29
50 day SMA27.3427.3827.41
100 day SMA28.1828.2228.25
150 day SMA28.3628.3728.39
200 day SMA28.1928.228.2
Back to top | Use Dark Theme