GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 27.68 and 27.88

Daily Target 127.52
Daily Target 227.64
Daily Target 327.716666666667
Daily Target 427.84
Daily Target 527.92

Daily price and volume Global X

Date Closing Open Range Volume
Mon 26 January 2026 27.77 (0.47%) 27.59 27.59 - 27.79 1.1348 times
Fri 23 January 2026 27.64 (0.04%) 27.61 27.54 - 27.67 0.7477 times
Thu 22 January 2026 27.63 (0.44%) 27.65 27.56 - 27.69 1.1015 times
Wed 21 January 2026 27.51 (1.1%) 27.26 27.24 - 27.57 0.5293 times
Tue 20 January 2026 27.21 (-2.09%) 27.37 27.21 - 27.46 1.1419 times
Fri 16 January 2026 27.79 (-0.04%) 27.84 27.72 - 27.84 0.9265 times
Thu 15 January 2026 27.80 (0.32%) 27.74 27.74 - 28.23 0.4221 times
Wed 14 January 2026 27.71 (-0.36%) 27.77 27.69 - 27.78 0.6173 times
Tue 13 January 2026 27.81 (-0.11%) 27.88 27.79 - 27.92 2.4911 times
Mon 12 January 2026 27.84 (-0.07%) 27.77 27.70 - 27.90 0.8876 times
Fri 09 January 2026 27.86 (0.61%) 27.75 27.75 - 27.88 1.58 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 27.68 and 27.88

Weekly Target 127.52
Weekly Target 227.64
Weekly Target 327.716666666667
Weekly Target 427.84
Weekly Target 527.92

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 26 January 2026 27.77 (0.47%) 27.59 27.59 - 27.79 0.2471 times
Fri 23 January 2026 27.64 (-0.54%) 27.37 27.21 - 27.69 0.7666 times
Fri 16 January 2026 27.79 (-0.25%) 27.77 27.69 - 28.23 1.1639 times
Fri 09 January 2026 27.86 (1.2%) 27.61 27.56 - 27.88 1.3701 times
Fri 02 January 2026 27.53 (-7.59%) 29.38 27.39 - 29.83 1.1666 times
Fri 26 December 2025 29.79 (0.47%) 29.60 29.59 - 29.91 0.937 times
Fri 19 December 2025 29.65 (0.27%) 29.60 29.22 - 29.68 1.3747 times
Fri 12 December 2025 29.57 (-0.07%) 29.63 29.44 - 29.75 1.5788 times
Fri 05 December 2025 29.59 (0.41%) 29.40 29.37 - 29.77 0.9776 times
Fri 28 November 2025 29.47 (1.69%) 28.92 28.83 - 29.50 0.4176 times
Fri 21 November 2025 28.98 (-0.75%) 29.20 28.58 - 29.34 0.7614 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 27.49 and 28.51

Monthly Target 126.72
Monthly Target 227.24
Monthly Target 327.736666666667
Monthly Target 428.26
Monthly Target 528.76

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 26 January 2026 27.77 (0.98%) 27.56 27.21 - 28.23 1.3251 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 1.9255 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.8535 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.709 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.8617 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.6741 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0171 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.5711 times
Fri 30 May 2025 26.64 (2.78%) 26.13 26.00 - 26.96 0.9483 times
Wed 30 April 2025 25.92 (-2.04%) 26.33 23.07 - 26.68 1.1146 times
Mon 31 March 2025 26.46 (-5.7%) 28.10 26.00 - 28.17 1.4471 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.69
20 day DMA 27.88
35 day DMA 28.61
50 day DMA 28.79
100 day DMA 28.83
150 day DMA 28.5
200 day DMA 27.93

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.6127.59
12 day EMA27.7527.7527.77
20 day EMA27.982828.04
35 day EMA28.3228.3528.39
50 day EMA28.728.7428.79

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.5627.59
12 day SMA27.6927.6827.69
20 day SMA27.8827.9828.09
35 day SMA28.6128.6628.71
50 day SMA28.7928.8228.86
100 day SMA28.8328.8328.84
150 day SMA28.528.528.5
200 day SMA27.9327.9227.9
Back to top | Use Dark Theme