Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 22.26 and 22.92
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.766666666667 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.43 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.70 (-0.04%) | 22.83 | 22.47 - 23.13 | 0.3541 times | Fri 23 January 2026 | 22.71 (0.31%) | 22.85 | 22.67 - 23.18 | 0.3654 times | Thu 22 January 2026 | 22.64 (-0.92%) | 22.85 | 22.27 - 23.07 | 0.486 times | Wed 21 January 2026 | 22.85 (-3.42%) | 22.93 | 22.50 - 23.35 | 1.0711 times | Tue 20 January 2026 | 23.66 (3.18%) | 23.35 | 22.93 - 23.74 | 0.7781 times | Fri 16 January 2026 | 22.93 (5.57%) | 22.30 | 22.25 - 23.25 | 1.3793 times | Thu 15 January 2026 | 21.72 (0.09%) | 22.05 | 21.41 - 22.28 | 0.9119 times | Wed 14 January 2026 | 21.70 (1.78%) | 21.92 | 21.63 - 22.05 | 1.1977 times | Tue 13 January 2026 | 21.32 (2.75%) | 21.59 | 21.01 - 21.72 | 1.3412 times | Mon 12 January 2026 | 20.75 (-9.78%) | 22.75 | 20.71 - 22.75 | 2.1153 times | Fri 09 January 2026 | 23.00 (0.52%) | 23.33 | 22.93 - 23.52 | 0.573 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 22.26 and 22.92
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.70 (-0.04%) | 22.83 | 22.47 - 23.13 | 0.1086 times | Fri 23 January 2026 | 22.71 (-0.96%) | 23.35 | 22.27 - 23.74 | 0.8279 times | Fri 16 January 2026 | 22.93 (-0.3%) | 22.75 | 20.71 - 23.25 | 2.1291 times | Fri 09 January 2026 | 23.00 (3.56%) | 22.90 | 21.53 - 23.85 | 1.2384 times | Fri 02 January 2026 | 22.21 (-7.15%) | 25.13 | 22.12 - 25.31 | 1.0506 times | Fri 26 December 2025 | 23.92 (-3.43%) | 24.92 | 23.88 - 25.22 | 0.6241 times | Fri 19 December 2025 | 24.77 (0.57%) | 24.76 | 24.56 - 26.56 | 1.165 times | Fri 12 December 2025 | 24.63 (6.3%) | 23.81 | 23.81 - 25.40 | 1.0764 times | Fri 05 December 2025 | 23.17 (-2.36%) | 23.88 | 22.95 - 24.87 | 0.7657 times | Fri 28 November 2025 | 23.73 (-6.17%) | 24.60 | 23.23 - 25.30 | 1.0143 times | Fri 21 November 2025 | 25.29 (11.61%) | 23.23 | 22.85 - 26.42 | 2.4947 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 20.14 and 23.28
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.70 (-9.81%) | 22.93 | 20.71 - 23.85 | 0.5514 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.4592 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 0.8523 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.1997 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.0935 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.1116 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.0067 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.7352 times | Fri 30 May 2025 | 37.63 (-10.66%) | 41.98 | 32.90 - 42.61 | 0.9597 times | Wed 30 April 2025 | 42.12 (6.39%) | 40.06 | 39.39 - 68.40 | 2.0308 times | Mon 31 March 2025 | 39.59 (-8.48%) | 43.49 | 31.73 - 46.39 | 2.3032 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.3 |
| 150 day DMA | 25.18 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.7 | 22.7 |
| 12 day EMA | 22.71 | 22.71 | 22.71 |
| 20 day EMA | 22.92 | 22.94 | 22.96 |
| 35 day EMA | 23.11 | 23.13 | 23.16 |
| 50 day EMA | 23.5 | 23.53 | 23.56 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.96 | 22.76 |
| 12 day SMA | 22.41 | 22.44 | 22.38 |
| 20 day SMA | 22.82 | 22.92 | 23.01 |
| 35 day SMA | 23.66 | 23.71 | 23.74 |
| 50 day SMA | 23.68 | 23.66 | 23.64 |
| 100 day SMA | 23.3 | 23.35 | 23.37 |
| 150 day SMA | 25.18 | 25.23 | 25.28 |
| 200 day SMA | 28.95 | 29.09 | 29.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.