Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 27.65 and 28.48
| Daily Target 1 | 27 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 27.833333333333 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.66 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.93 (-0.92%) | 27.70 | 27.37 - 28.20 | 0.5319 times | Mon 18 May 2026 | 28.19 (0.5%) | 27.77 | 27.76 - 28.37 | 0.884 times | Fri 15 May 2026 | 28.05 (8.3%) | 27.24 | 27.24 - 28.09 | 0.9061 times | Thu 14 May 2026 | 25.90 (7.87%) | 25.39 | 25.13 - 26.26 | 0.9271 times | Wed 13 May 2026 | 24.01 (-7.3%) | 26.35 | 23.81 - 26.37 | 2.502 times | Tue 12 May 2026 | 25.90 (1.01%) | 25.95 | 25.55 - 26.47 | 1.0392 times | Mon 11 May 2026 | 25.64 (-1.61%) | 25.53 | 25.27 - 25.71 | 0.6342 times | Fri 08 May 2026 | 26.06 (-0.42%) | 25.60 | 25.28 - 26.24 | 0.5172 times | Thu 07 May 2026 | 26.17 (2.35%) | 25.41 | 25.35 - 26.28 | 1.2275 times | Wed 06 May 2026 | 25.57 (-0.04%) | 26.65 | 25.50 - 26.80 | 0.8308 times | Wed 06 May 2026 | 25.58 (-8.05%) | 26.65 | 25.50 - 26.80 | 1.0824 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 27.65 and 28.65
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 27.89 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.93 (-0.43%) | 27.77 | 27.37 - 28.37 | 0.3671 times | Fri 15 May 2026 | 28.05 (7.64%) | 25.53 | 23.81 - 28.09 | 1.5579 times | Fri 08 May 2026 | 26.06 (1.88%) | 26.65 | 25.28 - 26.80 | 0.6678 times | Wed 06 May 2026 | 25.58 (-5.54%) | 27.36 | 25.50 - 28.49 | 0.5377 times | Fri 01 May 2026 | 27.08 (0.48%) | 27.37 | 26.46 - 28.64 | 0.6424 times | Fri 24 April 2026 | 26.95 (6.02%) | 25.66 | 25.25 - 28.27 | 0.8561 times | Fri 17 April 2026 | 25.42 (-10.34%) | 28.86 | 24.82 - 28.99 | 1.0362 times | Fri 10 April 2026 | 28.35 (-5.5%) | 30.95 | 27.32 - 31.34 | 1.5253 times | Thu 02 April 2026 | 30.00 (-6.25%) | 31.85 | 29.03 - 31.99 | 0.9913 times | Fri 27 March 2026 | 32.00 (1.68%) | 31.08 | 28.85 - 32.16 | 1.8181 times | Fri 20 March 2026 | 31.47 (8.82%) | 27.45 | 26.63 - 31.66 | 1.2813 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 25.87 and 30.55
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.93 (2.76%) | 27.38 | 23.81 - 28.49 | 0.4456 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.5986 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.0492 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.6427 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.9446 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.6152 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.1421 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.6074 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.4651 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.4894 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.3489 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.98 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 26.98 | 26.37 |
| 12 day EMA | 26.83 | 26.63 | 26.35 |
| 20 day EMA | 26.9 | 26.79 | 26.64 |
| 35 day EMA | 27.45 | 27.42 | 27.37 |
| 50 day EMA | 27.99 | 27.99 | 27.98 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.41 | 25.9 |
| 12 day SMA | 26.4 | 26.38 | 26.29 |
| 20 day SMA | 26.88 | 26.82 | 26.73 |
| 35 day SMA | 27.25 | 27.29 | 27.39 |
| 50 day SMA | 27.98 | 27.99 | 28.02 |
| 100 day SMA | 25.97 | 25.94 | 25.9 |
| 150 day SMA | 25.18 | 25.15 | 25.11 |
| 200 day SMA | 25.1 | 25.09 | 25.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.