Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 30.65 and 31.78
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.47 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.6 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.56 (-1.38%) | 31.85 | 30.86 - 31.99 | 0.551 times | Fri 27 March 2026 | 32.00 (1.01%) | 30.55 | 29.95 - 32.16 | 0.7155 times | Thu 26 March 2026 | 31.68 (8.79%) | 30.95 | 30.35 - 31.68 | 0.9746 times | Wed 25 March 2026 | 29.12 (-5.3%) | 29.27 | 28.85 - 29.68 | 1.1929 times | Tue 24 March 2026 | 30.75 (-0.65%) | 31.18 | 30.39 - 31.37 | 1.0942 times | Mon 23 March 2026 | 30.95 (-1.65%) | 31.08 | 29.94 - 31.39 | 1.5657 times | Fri 20 March 2026 | 31.47 (8.67%) | 30.27 | 30.22 - 31.66 | 1.446 times | Thu 19 March 2026 | 28.96 (5.58%) | 28.75 | 28.39 - 29.95 | 1.3639 times | Tue 17 March 2026 | 27.43 (-0.07%) | 27.44 | 26.63 - 27.56 | 0.4551 times | Mon 16 March 2026 | 27.45 (-5.08%) | 27.45 | 27.08 - 27.64 | 0.6413 times | Fri 13 March 2026 | 28.92 (-0.58%) | 28.84 | 27.85 - 29.18 | 0.9043 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 30.65 and 31.78
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.56 (-1.38%) | 31.85 | 30.86 - 31.99 | 0.152 times | Fri 27 March 2026 | 32.00 (1.68%) | 31.08 | 28.85 - 32.16 | 1.5292 times | Fri 20 March 2026 | 31.47 (8.82%) | 27.45 | 26.63 - 31.66 | 1.0777 times | Fri 13 March 2026 | 28.92 (-3.31%) | 29.55 | 26.95 - 30.54 | 1.3597 times | Fri 06 March 2026 | 29.91 (12.44%) | 28.48 | 27.27 - 31.11 | 1.9517 times | Fri 27 February 2026 | 26.60 (12.43%) | 23.42 | 23.15 - 26.90 | 0.7365 times | Fri 20 February 2026 | 23.66 (-3.27%) | 24.39 | 23.45 - 25.29 | 0.5309 times | Fri 13 February 2026 | 24.46 (0%) | 24.88 | 24.24 - 24.97 | 0.251 times | Fri 13 February 2026 | 24.46 (6.81%) | 23.08 | 22.14 - 24.97 | 0.9291 times | Fri 06 February 2026 | 22.90 (2.88%) | 23.11 | 22.79 - 25.06 | 1.4823 times | Fri 30 January 2026 | 22.26 (-1.98%) | 22.83 | 19.94 - 23.13 | 1.3581 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 29.1 and 34.63
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.56 (18.65%) | 28.48 | 26.63 - 32.16 | 0.8838 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.5721 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.8409 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.5477 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.0167 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.431 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.3043 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.3259 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.2008 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.8769 times | Fri 30 May 2025 | 37.63 (-10.66%) | 41.98 | 32.90 - 42.61 | 1.1447 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.54 |
| 35 day DMA | 27.21 |
| 50 day DMA | 25.9 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.29 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 30.97 | 30.45 |
| 12 day EMA | 30.21 | 29.97 | 29.6 |
| 20 day EMA | 29.25 | 29.01 | 28.7 |
| 35 day EMA | 27.73 | 27.5 | 27.24 |
| 50 day EMA | 26.07 | 25.85 | 25.6 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.9 | 30.79 |
| 12 day SMA | 29.95 | 29.7 | 29.37 |
| 20 day SMA | 29.54 | 29.29 | 29.01 |
| 35 day SMA | 27.21 | 26.96 | 26.76 |
| 50 day SMA | 25.9 | 25.7 | 25.49 |
| 100 day SMA | 24.78 | 24.69 | 24.6 |
| 150 day SMA | 24.29 | 24.27 | 24.23 |
| 200 day SMA | 25.62 | 25.63 | 25.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.