Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 39.21 and 40.97
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.656666666667 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 41.42 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.61 (0.81%) | 39.20 | 38.80 - 40.56 | 0.9513 times | Wed 01 July 2026 | 39.29 (-3.63%) | 41.10 | 38.33 - 41.72 | 0.9097 times | Tue 30 June 2026 | 40.77 (1.17%) | 41.19 | 40.22 - 42.51 | 0.5304 times | Mon 29 June 2026 | 40.30 (-1.18%) | 40.19 | 39.45 - 40.58 | 0.7302 times | Fri 26 June 2026 | 40.78 (1.17%) | 42.43 | 40.50 - 43.40 | 1.2694 times | Thu 25 June 2026 | 40.31 (6.36%) | 39.92 | 39.51 - 41.00 | 1.625 times | Wed 24 June 2026 | 37.90 (4.35%) | 37.44 | 36.63 - 38.25 | 0.979 times | Tue 23 June 2026 | 36.32 (4.91%) | 36.51 | 35.85 - 36.65 | 1.1662 times | Mon 22 June 2026 | 34.62 (-0.97%) | 34.60 | 34.05 - 35.10 | 0.8452 times | Thu 18 June 2026 | 34.96 (3.01%) | 34.77 | 34.37 - 35.30 | 0.9936 times | Wed 17 June 2026 | 33.94 (7.99%) | 32.63 | 32.01 - 34.08 | 1.8435 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 36.88 and 41.06
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.61 (-2.87%) | 40.19 | 38.33 - 42.51 | 0.4573 times | Fri 26 June 2026 | 40.78 (16.65%) | 34.60 | 34.05 - 43.40 | 0.8621 times | Thu 18 June 2026 | 34.96 (15.61%) | 30.12 | 29.64 - 35.30 | 0.6645 times | Fri 12 June 2026 | 30.24 (-4.12%) | 31.44 | 30.08 - 32.93 | 1.2605 times | Fri 05 June 2026 | 31.54 (1.61%) | 30.08 | 27.00 - 31.95 | 0.9666 times | Fri 29 May 2026 | 31.04 (4.2%) | 29.09 | 28.72 - 32.08 | 0.8422 times | Fri 22 May 2026 | 29.79 (6.2%) | 27.77 | 27.37 - 31.69 | 1.8916 times | Fri 15 May 2026 | 28.05 (7.64%) | 25.53 | 23.81 - 28.09 | 1.7224 times | Fri 08 May 2026 | 26.06 (1.88%) | 26.65 | 25.28 - 26.80 | 0.7383 times | Wed 06 May 2026 | 25.58 (-5.54%) | 27.36 | 25.50 - 28.49 | 0.5945 times | Fri 01 May 2026 | 27.08 (0.48%) | 27.37 | 26.46 - 28.64 | 0.7102 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 37.28 and 40.67
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.61 (-2.85%) | 41.10 | 38.33 - 41.72 | 0.0432 times | Tue 30 June 2026 | 40.77 (31.35%) | 30.08 | 27.00 - 43.40 | 0.6235 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 0.9356 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.7617 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.335 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.8178 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.2019 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.7828 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.4532 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 2.0454 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.8643 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 37.52 |
| 20 day DMA | 34.9 |
| 35 day DMA | 32.23 |
| 50 day DMA | 30.63 |
| 100 day DMA | 29.07 |
| 150 day DMA | 27.22 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.5 | 39.6 |
| 12 day EMA | 37.69 | 37.34 | 36.98 |
| 20 day EMA | 35.82 | 35.42 | 35.01 |
| 35 day EMA | 33.39 | 33.02 | 32.65 |
| 50 day EMA | 31.19 | 30.85 | 30.51 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.29 | 40.01 |
| 12 day SMA | 37.52 | 36.72 | 35.97 |
| 20 day SMA | 34.9 | 34.4 | 33.82 |
| 35 day SMA | 32.23 | 31.84 | 31.45 |
| 50 day SMA | 30.63 | 30.37 | 30.12 |
| 100 day SMA | 29.07 | 28.9 | 28.73 |
| 150 day SMA | 27.22 | 27.11 | 27.01 |
| 200 day SMA | 26.05 | 25.98 | 25.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.