Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 32.05 and 32.46
| Daily Target 1 | 31.73 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.143333333333 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.55 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.16 (2.52%) | 32.04 | 31.93 - 32.34 | 0.6265 times | Thu 24 September 2026 | 31.37 (1.1%) | 30.91 | 30.82 - 31.60 | 0.6934 times | Wed 23 September 2026 | 31.03 (5.51%) | 30.58 | 30.56 - 31.23 | 1.0827 times | Tue 22 September 2026 | 29.41 (-1.87%) | 28.96 | 28.69 - 29.67 | 1.0053 times | Mon 21 September 2026 | 29.97 (-4.83%) | 30.45 | 29.81 - 31.00 | 1.2527 times | Fri 18 September 2026 | 31.49 (-1.07%) | 31.87 | 31.42 - 31.98 | 0.7129 times | Thu 17 September 2026 | 31.83 (-2.36%) | 31.95 | 31.60 - 32.19 | 0.96 times | Wed 16 September 2026 | 32.60 (4.19%) | 31.74 | 31.74 - 32.91 | 1.6171 times | Tue 15 September 2026 | 31.29 (3.88%) | 31.33 | 30.84 - 31.37 | 0.8668 times | Mon 14 September 2026 | 30.12 (-3.12%) | 30.65 | 29.76 - 30.66 | 1.1827 times | Fri 11 September 2026 | 31.09 (-1.02%) | 30.78 | 30.42 - 31.12 | 1.3512 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 30.43 and 34.08
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.16 (2.13%) | 30.45 | 28.69 - 32.34 | 0.9674 times | Fri 18 September 2026 | 31.49 (1.29%) | 30.65 | 29.76 - 32.91 | 1.1083 times | Fri 11 September 2026 | 31.09 (12.6%) | 29.38 | 29.35 - 31.47 | 1.415 times | Fri 04 September 2026 | 27.61 (-3.12%) | 28.11 | 27.58 - 29.65 | 1.1364 times | Fri 28 August 2026 | 28.50 (3.22%) | 28.66 | 27.97 - 29.23 | 0.9083 times | Fri 21 August 2026 | 27.61 (-7.81%) | 28.94 | 27.00 - 29.71 | 1.3669 times | Fri 14 August 2026 | 29.95 (11.09%) | 26.82 | 26.21 - 30.23 | 1.0656 times | Fri 07 August 2026 | 26.96 (2.98%) | 26.45 | 26.11 - 27.92 | 0.7858 times | Fri 31 July 2026 | 26.18 (-15.22%) | 29.53 | 26.07 - 29.82 | 1.1492 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.0968 times | Fri 24 July 2026 | 30.88 (-4.19%) | 29.84 | 28.95 - 31.50 | 0.6982 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 29.87 and 35.2
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.16 (11.71%) | 28.88 | 27.58 - 32.91 | 0.689 times | Mon 31 August 2026 | 28.79 (9.97%) | 26.45 | 26.11 - 30.23 | 0.6557 times | Fri 31 July 2026 | 26.18 (-35.79%) | 41.10 | 26.07 - 41.72 | 0.6278 times | Tue 30 June 2026 | 40.77 (31.35%) | 30.08 | 27.00 - 43.40 | 0.775 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 1.1629 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.9468 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.6594 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 1.0165 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.4939 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.9731 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.8063 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 31.15 |
| 20 day DMA | 30.27 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.22 |
| 100 day DMA | 30.59 |
| 150 day DMA | 29.81 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 30.89 | 30.65 |
| 12 day EMA | 30.88 | 30.65 | 30.52 |
| 20 day EMA | 30.5 | 30.32 | 30.21 |
| 35 day EMA | 30.1 | 29.98 | 29.9 |
| 50 day EMA | 29.65 | 29.55 | 29.48 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.65 | 30.75 |
| 12 day SMA | 31.15 | 31.04 | 30.9 |
| 20 day SMA | 30.27 | 30.12 | 29.97 |
| 35 day SMA | 29.5 | 29.37 | 29.25 |
| 50 day SMA | 29.22 | 29.22 | 29.22 |
| 100 day SMA | 30.59 | 30.52 | 30.49 |
| 150 day SMA | 29.81 | 29.75 | 29.7 |
| 200 day SMA | 28.22 | 28.18 | 28.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.