CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.67 and 0.69

Daily Target 10.66
Daily Target 20.67
Daily Target 30.68
Daily Target 40.69
Daily Target 50.7

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.68 (1.49%) 0.68 0.67 - 0.69 0.3969 times
Wed 01 July 2026 0.67 (-4.29%) 0.66 0.66 - 0.70 0.6298 times
Tue 30 June 2026 0.70 (0%) 0.68 0.66 - 0.70 0.7689 times
Mon 29 June 2026 0.70 (0%) 0.70 0.66 - 0.74 1.6891 times
Fri 26 June 2026 0.70 (-2.78%) 0.70 0.69 - 0.74 1.2602 times
Thu 25 June 2026 0.72 (9.09%) 0.66 0.65 - 0.73 2.924 times
Wed 24 June 2026 0.66 (-1.49%) 0.67 0.65 - 0.70 0.6481 times
Tue 23 June 2026 0.67 (-2.9%) 0.71 0.66 - 0.71 0.4856 times
Mon 22 June 2026 0.69 (-2.82%) 0.69 0.65 - 0.72 0.3027 times
Thu 18 June 2026 0.71 (2.9%) 0.66 0.66 - 0.72 0.8948 times
Wed 17 June 2026 0.69 (1.47%) 0.69 0.66 - 0.69 0.4318 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.63 and 0.71

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.69333333333333
Weekly Target 40.73
Weekly Target 50.77

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.68 (-2.86%) 0.70 0.66 - 0.74 0.5775 times
Fri 26 June 2026 0.70 (-1.41%) 0.69 0.65 - 0.74 0.9315 times
Thu 18 June 2026 0.71 (2.9%) 0.68 0.66 - 0.72 0.4107 times
Fri 12 June 2026 0.69 (-6.76%) 0.71 0.67 - 0.74 0.6326 times
Fri 05 June 2026 0.74 (-5.13%) 0.79 0.68 - 0.83 0.9098 times
Fri 29 May 2026 0.78 (4%) 0.76 0.73 - 0.86 1.0988 times
Fri 22 May 2026 0.75 (0%) 0.75 0.70 - 0.84 0.8666 times
Fri 15 May 2026 0.75 (-10.71%) 0.82 0.71 - 0.83 1.5696 times
Fri 08 May 2026 0.84 (-7.69%) 0.85 0.80 - 0.92 1.1684 times
Wed 06 May 2026 0.91 (4.6%) 0.83 0.79 - 0.92 1.8344 times
Fri 01 May 2026 0.87 (-13%) 0.99 0.75 - 1.03 6.3148 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.67 and 0.71

Monthly Target 10.64
Monthly Target 20.66
Monthly Target 30.68
Monthly Target 40.7
Monthly Target 50.72

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.68 (-2.86%) 0.66 0.66 - 0.70 0.0019 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.0367 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.091 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.8642 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.1222 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.172 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.5023 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 7.7126 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.2278 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2693 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.5697 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.73
50 day DMA 0.77
100 day DMA 0.77
150 day DMA 0.86
200 day DMA 0.87

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.69
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.740.740.74
50 day EMA0.790.790.79

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.7
12 day SMA0.690.690.69
20 day SMA0.70.70.7
35 day SMA0.730.730.73
50 day SMA0.770.780.78
100 day SMA0.770.770.78
150 day SMA0.860.860.86
200 day SMA0.870.870.87
Back to top | Use Dark Theme