CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.75 and 0.79

Daily Target 10.73
Daily Target 20.76
Daily Target 30.77333333333333
Daily Target 40.8
Daily Target 50.81

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Tue 27 January 2026 0.78 (-2.5%) 0.79 0.75 - 0.79 0.6024 times
Mon 26 January 2026 0.80 (-5.88%) 0.81 0.76 - 0.84 0.517 times
Fri 23 January 2026 0.85 (1.19%) 0.81 0.79 - 0.87 0.6641 times
Thu 22 January 2026 0.84 (6.33%) 0.79 0.78 - 0.85 0.5465 times
Wed 21 January 2026 0.79 (-5.95%) 0.79 0.78 - 0.82 0.6235 times
Tue 20 January 2026 0.84 (-9.68%) 0.89 0.83 - 0.92 0.6857 times
Fri 16 January 2026 0.93 (-7.92%) 1.01 0.91 - 1.04 1.5562 times
Thu 15 January 2026 1.01 (-5.61%) 1.06 1.00 - 1.07 1.4518 times
Wed 14 January 2026 1.07 (2.88%) 1.02 1.00 - 1.07 1.3393 times
Tue 13 January 2026 1.04 (-11.86%) 1.13 1.01 - 1.22 2.0134 times
Mon 12 January 2026 1.18 (12.38%) 1.05 1.03 - 1.18 2.189 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.72 and 0.81

Weekly Target 10.7
Weekly Target 20.74
Weekly Target 30.79
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Tue 27 January 2026 0.78 (-8.24%) 0.81 0.75 - 0.84 0.0087 times
Fri 23 January 2026 0.85 (-8.6%) 0.89 0.78 - 0.92 0.0197 times
Fri 16 January 2026 0.93 (-11.43%) 1.05 0.91 - 1.22 0.0668 times
Fri 09 January 2026 1.05 (-9.48%) 1.13 1.00 - 1.32 0.0997 times
Fri 02 January 2026 1.16 (-31.76%) 1.60 1.12 - 1.79 0.1113 times
Fri 26 December 2025 1.70 (14.86%) 1.60 1.31 - 1.82 0.2858 times
Fri 19 December 2025 1.48 (23.33%) 1.49 1.10 - 2.56 4.4266 times
Fri 12 December 2025 1.20 (96.72%) 0.61 0.60 - 1.49 4.7138 times
Fri 05 December 2025 0.61 (-1.61%) 0.61 0.55 - 0.64 0.0187 times
Fri 28 November 2025 0.62 (31.91%) 0.48 0.46 - 0.84 0.2489 times
Fri 21 November 2025 0.47 (-26.56%) 0.52 0.47 - 0.68 0.0152 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.47 and 1.06

Monthly Target 10.37
Monthly Target 20.57
Monthly Target 30.95666666666667
Monthly Target 41.16
Monthly Target 51.55

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 27 January 2026 0.78 (-42.22%) 1.32 0.75 - 1.34 0.1578 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.728 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1987 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.235 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.2416 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0309 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0144 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.0205 times
Fri 30 May 2025 0.99 (350%) 0.23 0.12 - 1.11 0.099 times
Wed 30 April 2025 0.22 (-4.35%) 0.27 0.18 - 0.42 0.274 times
Mon 31 March 2025 0.23 (-42.5%) 0.39 0.21 - 0.41 0.0669 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.93
20 day DMA 1.05
35 day DMA 1.14
50 day DMA 0.97
100 day DMA 0.96
150 day DMA 0.92
200 day DMA 0.85

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.850.87
12 day EMA0.920.950.98
20 day EMA11.021.04
35 day EMA0.960.970.98
50 day EMA0.940.950.96

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.85
12 day SMA0.930.960.98
20 day SMA1.051.091.13
35 day SMA1.141.141.13
50 day SMA0.970.970.97
100 day SMA0.960.950.95
150 day SMA0.920.920.92
200 day SMA0.850.850.85
Back to top | Use Dark Theme