CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.59 and 0.7

Daily Target 10.56
Daily Target 20.61
Daily Target 30.67333333333333
Daily Target 40.72
Daily Target 50.78

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Mon 30 March 2026 0.65 (-8.45%) 0.74 0.63 - 0.74 0.5595 times
Fri 27 March 2026 0.71 (-6.58%) 0.71 0.71 - 0.79 0.754 times
Thu 26 March 2026 0.76 (-6.17%) 0.79 0.73 - 0.82 1.7358 times
Wed 25 March 2026 0.81 (5.19%) 0.77 0.76 - 0.81 0.3706 times
Tue 24 March 2026 0.77 (1.32%) 0.76 0.74 - 0.80 0.4457 times
Mon 23 March 2026 0.76 (11.76%) 0.71 0.66 - 0.79 2.5879 times
Fri 20 March 2026 0.68 (-6.85%) 0.72 0.68 - 0.72 0.7679 times
Thu 19 March 2026 0.73 (-2.67%) 0.73 0.68 - 0.74 1.0641 times
Tue 17 March 2026 0.75 (4.17%) 0.70 0.70 - 0.79 0.8425 times
Mon 16 March 2026 0.72 (0%) 0.71 0.70 - 0.74 0.8721 times
Fri 13 March 2026 0.72 (-1.37%) 0.70 0.68 - 0.72 0.6635 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.59 and 0.7

Weekly Target 10.56
Weekly Target 20.61
Weekly Target 30.67333333333333
Weekly Target 40.72
Weekly Target 50.78

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Mon 30 March 2026 0.65 (-8.45%) 0.74 0.63 - 0.74 0.1086 times
Fri 27 March 2026 0.71 (4.41%) 0.71 0.66 - 0.82 1.1443 times
Fri 20 March 2026 0.68 (-5.56%) 0.71 0.68 - 0.79 0.6885 times
Fri 13 March 2026 0.72 (-7.69%) 0.75 0.67 - 0.80 0.7982 times
Fri 06 March 2026 0.78 (-15.22%) 0.87 0.67 - 0.90 1.3668 times
Fri 27 February 2026 0.92 (-3.16%) 0.93 0.87 - 1.08 0.8013 times
Fri 20 February 2026 0.95 (35.71%) 0.74 0.70 - 0.95 1.7848 times
Fri 13 February 2026 0.70 (0%) 0.69 0.69 - 0.80 0.465 times
Fri 13 February 2026 0.70 (-22.22%) 0.93 0.68 - 0.93 1.4727 times
Fri 06 February 2026 0.90 (-12.62%) 1.02 0.82 - 1.06 1.3698 times
Fri 30 January 2026 1.03 (21.18%) 0.81 0.72 - 1.32 11.2568 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.51 and 0.78

Monthly Target 10.46
Monthly Target 20.55
Monthly Target 30.72666666666667
Monthly Target 40.82
Monthly Target 51

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Mon 30 March 2026 0.65 (-29.35%) 0.87 0.63 - 0.90 0.1029 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1476 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4312 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.6209 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1956 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2312 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.2059 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0304 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0141 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.0202 times
Fri 30 May 2025 0.99 (350%) 0.23 0.12 - 1.11 0.0975 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.78
50 day DMA 0.81
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.89

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.740.76
12 day EMA0.730.740.75
20 day EMA0.750.760.76
35 day EMA0.780.790.79
50 day EMA0.820.830.84

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.76
12 day SMA0.730.740.74
20 day SMA0.740.750.77
35 day SMA0.780.790.79
50 day SMA0.810.810.82
100 day SMA0.890.890.89
150 day SMA0.90.90.9
200 day SMA0.890.890.9
Back to top | Use Dark Theme