UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 17.65 and 17.89

Daily Target 117.45
Daily Target 217.6
Daily Target 317.693333333333
Daily Target 417.84
Daily Target 517.93

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Thu 02 July 2026 17.74 (1.9%) 17.55 17.55 - 17.79 2.5386 times
Wed 01 July 2026 17.41 (0.17%) 17.35 17.34 - 17.45 0.4258 times
Tue 30 June 2026 17.38 (-0.8%) 17.45 17.26 - 17.45 0.6081 times
Mon 29 June 2026 17.52 (-0.11%) 17.47 17.47 - 17.53 0.8023 times
Fri 26 June 2026 17.54 (0.11%) 17.54 17.51 - 17.56 0.1876 times
Thu 25 June 2026 17.52 (-0.23%) 17.55 17.50 - 17.58 0.7487 times
Wed 24 June 2026 17.56 (-0.34%) 17.62 17.52 - 17.62 0.3401 times
Tue 23 June 2026 17.62 (0.11%) 17.57 17.56 - 17.64 0.6944 times
Mon 22 June 2026 17.60 (-0.4%) 17.55 17.50 - 17.74 2.3374 times
Thu 18 June 2026 17.67 (-0.39%) 17.73 17.55 - 17.75 1.3172 times
Wed 17 June 2026 17.74 (-0.28%) 17.82 17.73 - 17.86 0.5078 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.5 and 18.03

Weekly Target 117.07
Weekly Target 217.4
Weekly Target 317.596666666667
Weekly Target 417.93
Weekly Target 518.13

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Thu 02 July 2026 17.74 (1.14%) 17.47 17.26 - 17.79 1.1141 times
Fri 26 June 2026 17.54 (-0.74%) 17.55 17.50 - 17.74 1.0971 times
Thu 18 June 2026 17.67 (-1.01%) 17.90 17.55 - 17.91 0.6726 times
Fri 12 June 2026 17.85 (-0.28%) 17.93 17.77 - 18.06 0.548 times
Fri 05 June 2026 17.90 (-0.94%) 18.01 17.84 - 18.08 0.8468 times
Fri 29 May 2026 18.07 (-0.5%) 18.13 18.05 - 18.85 0.4917 times
Fri 22 May 2026 18.16 (-0.6%) 18.25 18.11 - 18.30 3.8891 times
Fri 15 May 2026 18.27 (-2.66%) 18.69 18.24 - 18.69 0.5263 times
Fri 08 May 2026 18.77 (-0.27%) 18.85 18.71 - 18.89 0.4056 times
Wed 06 May 2026 18.82 (0.86%) 18.61 18.45 - 18.89 0.4086 times
Fri 01 May 2026 18.66 (2.92%) 18.18 17.94 - 18.84 1.235 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.54 and 17.99

Monthly Target 117.17
Monthly Target 217.46
Monthly Target 317.623333333333
Monthly Target 417.91
Monthly Target 518.07

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Thu 02 July 2026 17.74 (2.07%) 17.35 17.34 - 17.79 0.1357 times
Tue 30 June 2026 17.38 (-3.82%) 18.01 17.26 - 18.08 0.6335 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 1.0608 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6452 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.3212 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.2445 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.894 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.4221 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6907 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.9524 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.902 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.59
20 day DMA 17.7
35 day DMA 17.9
50 day DMA 18.08
100 day DMA 18.37
150 day DMA 18.64
200 day DMA 19.15

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4717.5
12 day EMA17.6117.5917.62
20 day EMA17.6917.6917.72
35 day EMA17.8717.8817.91
50 day EMA18.0418.0518.08

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4717.5
12 day SMA17.5917.617.64
20 day SMA17.717.7117.74
35 day SMA17.917.9217.96
50 day SMA18.0818.0918.1
100 day SMA18.3718.3818.4
150 day SMA18.6418.6518.67
200 day SMA19.1519.1719.19
Back to top | Use Dark Theme