UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 21.92 and 22.56
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 22.043333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.68 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.19 (2.12%) | 21.72 | 21.65 - 22.29 | 1.8205 times | Thu 21 August 2025 | 21.73 (-1.5%) | 21.94 | 21.73 - 22.00 | 1.5535 times | Wed 20 August 2025 | 22.06 (0.18%) | 22.03 | 22.03 - 22.20 | 0.328 times | Tue 19 August 2025 | 22.02 (0.5%) | 21.95 | 21.94 - 22.05 | 0.8747 times | Mon 18 August 2025 | 21.91 (-1.04%) | 21.94 | 21.85 - 21.98 | 0.6534 times | Fri 15 August 2025 | 22.14 (0.87%) | 22.12 | 22.10 - 22.24 | 1.2255 times | Thu 14 August 2025 | 21.95 (-0.59%) | 22.06 | 21.90 - 22.13 | 0.7475 times | Wed 13 August 2025 | 22.08 (0.45%) | 22.09 | 22.00 - 22.15 | 0.8645 times | Tue 12 August 2025 | 21.98 (0.59%) | 21.81 | 21.75 - 22.01 | 1.012 times | Mon 11 August 2025 | 21.85 (-0.59%) | 21.92 | 21.83 - 21.93 | 0.9204 times | Fri 08 August 2025 | 21.98 (-0.95%) | 21.99 | 21.89 - 22.00 | 0.9357 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 21.92 and 22.56
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.19 (0.23%) | 21.94 | 21.65 - 22.29 | 0.9888 times | Fri 15 August 2025 | 22.14 (0.73%) | 21.92 | 21.75 - 22.24 | 0.9018 times | Fri 08 August 2025 | 21.98 (-0.54%) | 22.07 | 21.89 - 22.22 | 0.5586 times | Fri 01 August 2025 | 22.10 (0.32%) | 21.93 | 21.13 - 22.11 | 1.519 times | Fri 25 July 2025 | 22.03 (1.15%) | 22.09 | 22.00 - 22.50 | 0.9513 times | Fri 18 July 2025 | 21.78 (-1.8%) | 22.20 | 21.71 - 22.28 | 1.2701 times | Fri 11 July 2025 | 22.18 (-3.14%) | 22.71 | 22.15 - 22.76 | 1.0744 times | Thu 03 July 2025 | 22.90 (-0.78%) | 23.13 | 22.89 - 23.60 | 0.4173 times | Fri 27 June 2025 | 23.08 (1.94%) | 22.30 | 22.26 - 23.26 | 1.1881 times | Fri 20 June 2025 | 22.64 (-3.21%) | 23.11 | 22.64 - 23.21 | 1.1306 times | Fri 13 June 2025 | 23.39 (0.95%) | 23.20 | 23.07 - 23.59 | 0.9811 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 21.92 and 22.56
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.19 (5.02%) | 21.85 | 21.65 - 22.29 | 0.3689 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.4793 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 0.5664 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 1.2321 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 2.0102 times | Mon 31 March 2025 | 21.89 (0.41%) | 21.77 | 21.67 - 23.00 | 0.9513 times | Fri 28 February 2025 | 21.80 (5.52%) | 20.88 | 20.66 - 22.43 | 0.9276 times | Fri 31 January 2025 | 20.66 (1.52%) | 20.35 | 19.95 - 21.04 | 1.3755 times | Tue 31 December 2024 | 20.35 (-5.83%) | 22.72 | 20.10 - 22.82 | 0.9157 times | Tue 26 November 2024 | 21.61 (-2.08%) | 21.92 | 20.67 - 22.17 | 1.1728 times | Thu 31 October 2024 | 22.07 (-10.65%) | 24.72 | 21.54 - 24.97 | 1.1116 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.93 | 22.03 |
| 12 day EMA | 22 | 21.96 | 22 |
| 20 day EMA | 22.04 | 22.02 | 22.05 |
| 35 day EMA | 22.23 | 22.23 | 22.26 |
| 50 day EMA | 22.42 | 22.43 | 22.46 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.97 | 22.02 |
| 12 day SMA | 22.01 | 22 | 22.03 |
| 20 day SMA | 21.93 | 21.93 | 21.97 |
| 35 day SMA | 22.07 | 22.1 | 22.15 |
| 50 day SMA | 22.38 | 22.4 | 22.43 |
| 100 day SMA | 22.95 | 22.95 | 22.95 |
| 150 day SMA | 22.52 | 22.51 | 22.5 |
| 200 day SMA | 22.15 | 22.14 | 22.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.