UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 18.19 and 18.32

Daily Target 118.16
Daily Target 218.21
Daily Target 318.293333333333
Daily Target 418.34
Daily Target 518.42

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Mon 28 September 2026 18.25 (-0.49%) 18.34 18.25 - 18.38 0.4027 times
Fri 25 September 2026 18.34 (2%) 18.34 18.28 - 18.38 2.4039 times
Thu 24 September 2026 17.98 (-0.5%) 17.98 17.94 - 18.00 0.9391 times
Wed 23 September 2026 18.07 (-1.31%) 18.20 18.07 - 18.20 1.2943 times
Tue 22 September 2026 18.31 (0.05%) 18.35 18.28 - 18.36 0.4186 times
Mon 21 September 2026 18.30 (-0.76%) 18.44 18.28 - 18.44 0.6048 times
Fri 18 September 2026 18.44 (-1.13%) 18.23 18.17 - 18.49 1.061 times
Thu 17 September 2026 18.65 (0.11%) 18.74 18.60 - 19.10 1.0451 times
Wed 16 September 2026 18.63 (-1.27%) 18.87 18.56 - 18.91 0.7164 times
Tue 15 September 2026 18.87 (-0.74%) 19.26 18.83 - 19.26 1.1142 times
Mon 14 September 2026 19.01 (-0.94%) 19.05 18.90 - 19.09 1.4439 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.19 and 18.32

Weekly Target 118.16
Weekly Target 218.21
Weekly Target 318.293333333333
Weekly Target 418.34
Weekly Target 518.42

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Mon 28 September 2026 18.25 (-0.49%) 18.34 18.25 - 18.38 0.077 times
Fri 25 September 2026 18.34 (-0.54%) 18.44 17.94 - 18.44 1.0821 times
Fri 18 September 2026 18.44 (-3.91%) 19.05 18.17 - 19.26 1.0285 times
Fri 11 September 2026 19.19 (3.12%) 19.16 19.02 - 19.37 1.179 times
Fri 04 September 2026 18.61 (4.96%) 17.81 17.71 - 18.85 1.1289 times
Fri 28 August 2026 17.73 (-1.55%) 17.97 17.72 - 18.00 0.4166 times
Fri 21 August 2026 18.01 (0.39%) 17.98 17.80 - 18.20 0.5268 times
Fri 14 August 2026 17.94 (-2.29%) 18.07 17.89 - 18.11 0.8931 times
Fri 07 August 2026 18.36 (2.28%) 18.63 18.09 - 18.65 1.4913 times
Fri 31 July 2026 17.95 (5.16%) 17.11 16.99 - 18.22 2.1767 times
Fri 24 July 2026 17.07 (0%) 17.10 17.02 - 17.11 0.095 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.98 and 19.64

Monthly Target 116.78
Monthly Target 217.52
Monthly Target 318.443333333333
Monthly Target 419.18
Monthly Target 520.1

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Mon 28 September 2026 18.25 (2.47%) 17.73 17.71 - 19.37 0.7866 times
Mon 31 August 2026 17.81 (-0.78%) 18.63 17.72 - 18.65 0.6102 times
Fri 31 July 2026 17.95 (3.28%) 17.35 16.99 - 18.22 1.0823 times
Tue 30 June 2026 17.38 (-3.82%) 18.01 17.26 - 18.08 0.5795 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 0.9705 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.5902 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2086 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1385 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7327 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3009 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6318 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.5
20 day DMA 18.53
35 day DMA 18.27
50 day DMA 18.08
100 day DMA 17.96
150 day DMA 18.11
200 day DMA 18.39

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.2618.22
12 day EMA18.3718.3918.4
20 day EMA18.3718.3818.38
35 day EMA18.2418.2418.23
50 day EMA18.0218.0118

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.218.22
12 day SMA18.518.5718.65
20 day SMA18.5318.518.48
35 day SMA18.2718.2818.27
50 day SMA18.0818.0618.04
100 day SMA17.9617.9717.97
150 day SMA18.1118.1218.12
200 day SMA18.3918.418.4
Back to top | Use Dark Theme