Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 53.32 and 53.84
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 53.723333333333 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.24 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.65 (-2.03%) | 54.02 | 53.50 - 54.02 | 1.0519 times | Thu 24 September 2026 | 54.76 (0.75%) | 54.68 | 54.66 - 54.84 | 0.9702 times | Wed 23 September 2026 | 54.35 (0.98%) | 54.14 | 54.14 - 54.43 | 0.945 times | Tue 22 September 2026 | 53.82 (0.13%) | 53.55 | 53.55 - 53.89 | 1.0106 times | Mon 21 September 2026 | 53.75 (0.94%) | 53.62 | 53.62 - 53.81 | 0.856 times | Fri 18 September 2026 | 53.25 (0.99%) | 53.98 | 53.23 - 54.05 | 2.6644 times | Thu 17 September 2026 | 52.73 (-0.32%) | 52.60 | 52.53 - 52.83 | 0.8415 times | Wed 16 September 2026 | 52.90 (1.44%) | 52.20 | 52.12 - 52.90 | 0.2901 times | Tue 15 September 2026 | 52.15 (0.99%) | 52.08 | 52.00 - 52.18 | 0.4452 times | Mon 14 September 2026 | 51.64 (0.92%) | 51.93 | 51.46 - 52.02 | 0.9251 times | Fri 11 September 2026 | 51.17 (-0.78%) | 51.01 | 50.99 - 51.22 | 0.9581 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 53.58 and 54.92
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.65 (0.75%) | 53.62 | 53.50 - 54.84 | 0.3852 times | Fri 18 September 2026 | 53.25 (4.06%) | 51.93 | 51.46 - 54.05 | 0.4117 times | Fri 11 September 2026 | 51.17 (-3.16%) | 51.15 | 50.84 - 51.66 | 0.6872 times | Fri 04 September 2026 | 52.84 (-4.67%) | 55.34 | 52.20 - 55.63 | 0.9071 times | Fri 28 August 2026 | 55.43 (1.54%) | 54.72 | 54.41 - 55.55 | 0.6161 times | Fri 21 August 2026 | 54.59 (-0.29%) | 54.78 | 53.95 - 55.08 | 1.062 times | Fri 14 August 2026 | 54.75 (2.24%) | 54.51 | 54.41 - 54.92 | 0.7465 times | Fri 07 August 2026 | 53.55 (-1.92%) | 52.68 | 52.60 - 54.20 | 3.132 times | Fri 31 July 2026 | 54.60 (-5.57%) | 57.79 | 53.67 - 57.92 | 1.825 times | Fri 24 July 2026 | 57.82 (0%) | 57.88 | 57.71 - 57.88 | 0.2272 times | Fri 24 July 2026 | 57.82 (2.01%) | 56.76 | 56.75 - 57.90 | 0.6849 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 49.85 and 54.64
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 53.373333333333 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.65 (-2.9%) | 55.53 | 50.84 - 55.63 | 0.3588 times | Mon 31 August 2026 | 55.25 (1.19%) | 52.68 | 52.60 - 55.55 | 0.8643 times | Fri 31 July 2026 | 54.60 (-3.55%) | 56.70 | 53.67 - 57.92 | 1.4112 times | Tue 30 June 2026 | 56.61 (4.83%) | 54.27 | 52.27 - 56.69 | 0.4928 times | Fri 29 May 2026 | 54.00 (4.17%) | 51.87 | 51.59 - 54.13 | 0.5487 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 1.3574 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.9044 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.88 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 1.2603 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.922 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.4063 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 52.98 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.84 |
| 50 day DMA | 54.53 |
| 100 day DMA | 54.69 |
| 150 day DMA | 54.11 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 54.01 | 53.64 |
| 12 day EMA | 53.5 | 53.47 | 53.24 |
| 20 day EMA | 53.54 | 53.53 | 53.4 |
| 35 day EMA | 53.96 | 53.98 | 53.93 |
| 50 day EMA | 54.65 | 54.69 | 54.69 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.99 | 53.58 |
| 12 day SMA | 52.98 | 52.77 | 52.48 |
| 20 day SMA | 53.22 | 53.29 | 53.3 |
| 35 day SMA | 53.84 | 53.86 | 53.82 |
| 50 day SMA | 54.53 | 54.59 | 54.63 |
| 100 day SMA | 54.69 | 54.68 | 54.66 |
| 150 day SMA | 54.11 | 54.09 | 54.06 |
| 200 day SMA | 53.22 | 53.21 | 53.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.