Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 49.21 and 49.77
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.326666666667 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 49.89 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.42 (-2.24%) | 49.08 | 49.00 - 49.56 | 2.7278 times | Fri 23 January 2026 | 50.55 (-3.49%) | 52.16 | 50.44 - 52.28 | 2.5573 times | Thu 22 January 2026 | 52.38 (0.15%) | 52.46 | 52.22 - 52.46 | 0.5528 times | Wed 21 January 2026 | 52.30 (0.27%) | 52.03 | 52.01 - 52.36 | 0.8281 times | Tue 20 January 2026 | 52.16 (0.21%) | 51.82 | 51.70 - 52.21 | 0.5459 times | Fri 16 January 2026 | 52.05 (-0.84%) | 52.14 | 51.83 - 52.14 | 1.6263 times | Thu 15 January 2026 | 52.49 (0.29%) | 52.33 | 52.28 - 52.56 | 0.1863 times | Wed 14 January 2026 | 52.34 (-0.65%) | 52.13 | 52.05 - 52.39 | 0.3743 times | Tue 13 January 2026 | 52.68 (1.27%) | 52.52 | 52.52 - 52.71 | 0.5105 times | Mon 12 January 2026 | 52.02 (0.31%) | 51.93 | 51.87 - 52.03 | 0.0906 times | Fri 09 January 2026 | 51.86 (1.17%) | 51.61 | 51.61 - 51.98 | 0.2536 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 49.21 and 49.77
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.326666666667 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.42 (-2.24%) | 49.08 | 49.00 - 49.56 | 0.7069 times | Fri 23 January 2026 | 50.55 (-2.88%) | 51.82 | 50.44 - 52.46 | 1.162 times | Fri 16 January 2026 | 52.05 (0.37%) | 51.93 | 51.83 - 52.71 | 0.7225 times | Fri 09 January 2026 | 51.86 (1.53%) | 51.06 | 50.60 - 51.98 | 0.6029 times | Fri 02 January 2026 | 51.08 (0.67%) | 50.58 | 50.38 - 51.15 | 0.3958 times | Fri 26 December 2025 | 50.74 (-1.13%) | 51.31 | 49.69 - 51.31 | 0.3877 times | Fri 19 December 2025 | 51.32 (2.46%) | 49.65 | 49.37 - 51.47 | 0.5976 times | Fri 12 December 2025 | 50.09 (0.66%) | 49.87 | 49.60 - 50.82 | 2.4908 times | Fri 05 December 2025 | 49.76 (-1.17%) | 49.52 | 49.27 - 50.32 | 2.0946 times | Fri 28 November 2025 | 50.35 (0.14%) | 50.72 | 48.70 - 50.80 | 0.8394 times | Fri 21 November 2025 | 50.28 (2.42%) | 49.35 | 48.99 - 51.29 | 1.387 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 47.36 and 51.07
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 50.376666666667 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.42 (-2.91%) | 51.00 | 49.00 - 52.71 | 0.8426 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.523 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.1144 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.9417 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.5747 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.8879 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.7522 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.4981 times | Fri 30 May 2025 | 41.01 (1.61%) | 41.38 | 40.00 - 43.54 | 0.4475 times | Wed 30 April 2025 | 40.36 (-8.89%) | 44.00 | 38.89 - 44.90 | 0.4178 times | Mon 31 March 2025 | 44.30 (-0.14%) | 44.50 | 42.20 - 44.71 | 0.291 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.41 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.62 |
| 100 day DMA | 48.3 |
| 150 day DMA | 46.66 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 51.7 | 52.27 |
| 12 day EMA | 51.39 | 51.75 | 51.97 |
| 20 day EMA | 51.31 | 51.51 | 51.61 |
| 35 day EMA | 50.97 | 51.06 | 51.09 |
| 50 day EMA | 50.51 | 50.55 | 50.55 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.89 | 52.28 |
| 12 day SMA | 51.79 | 51.93 | 51.97 |
| 20 day SMA | 51.41 | 51.46 | 51.46 |
| 35 day SMA | 50.9 | 50.9 | 50.89 |
| 50 day SMA | 50.62 | 50.61 | 50.57 |
| 100 day SMA | 48.3 | 48.24 | 48.17 |
| 150 day SMA | 46.66 | 46.61 | 46.55 |
| 200 day SMA | 45.22 | 45.19 | 45.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.