Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 55.91 and 56.68
| Daily Target 1 | 55.26 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56.033333333333 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 56.8 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.29 (-0.76%) | 56.05 | 55.52 - 56.29 | 5.5066 times | Wed 01 July 2026 | 56.72 (0.19%) | 56.70 | 56.37 - 56.72 | 1.5074 times | Tue 30 June 2026 | 56.61 (0.78%) | 56.52 | 56.50 - 56.69 | 0.7652 times | Mon 29 June 2026 | 56.17 (0.2%) | 56.19 | 56.13 - 56.24 | 0.2163 times | Fri 26 June 2026 | 56.06 (0.11%) | 56.03 | 55.89 - 56.10 | 0.3191 times | Thu 25 June 2026 | 56.00 (-0.02%) | 55.92 | 55.92 - 56.07 | 0.0923 times | Wed 24 June 2026 | 56.01 (0.38%) | 55.90 | 55.90 - 56.11 | 0.2356 times | Tue 23 June 2026 | 55.80 (-0.14%) | 55.77 | 55.76 - 55.88 | 0.7668 times | Mon 22 June 2026 | 55.88 (0.4%) | 56.00 | 55.50 - 56.10 | 0.3599 times | Thu 18 June 2026 | 55.66 (0.89%) | 55.24 | 55.24 - 55.95 | 0.2309 times | Wed 17 June 2026 | 55.17 (0.24%) | 54.98 | 54.83 - 55.30 | 0.2321 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 55.91 and 57.11
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.176666666667 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.29 (0.41%) | 56.19 | 55.52 - 56.72 | 3.5211 times | Fri 26 June 2026 | 56.06 (0.72%) | 56.00 | 55.50 - 56.11 | 0.7811 times | Thu 18 June 2026 | 55.66 (1.62%) | 54.75 | 54.67 - 55.95 | 0.3467 times | Fri 12 June 2026 | 54.77 (0.16%) | 54.63 | 52.27 - 56.47 | 1.1732 times | Fri 05 June 2026 | 54.68 (1.26%) | 54.27 | 54.24 - 54.98 | 1.0839 times | Fri 29 May 2026 | 54.00 (0.41%) | 53.89 | 53.84 - 54.13 | 0.4097 times | Fri 22 May 2026 | 53.78 (0.35%) | 53.60 | 53.44 - 53.94 | 1.0668 times | Fri 15 May 2026 | 53.59 (2.92%) | 52.33 | 52.27 - 53.60 | 0.6605 times | Fri 08 May 2026 | 52.07 (0.54%) | 51.73 | 51.59 - 52.18 | 0.4275 times | Wed 06 May 2026 | 51.79 (-0.84%) | 52.35 | 51.59 - 52.85 | 0.5294 times | Fri 01 May 2026 | 52.23 (-2.85%) | 53.61 | 51.74 - 54.55 | 2.3271 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 55.31 and 56.51
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 56.176666666667 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.29 (-0.57%) | 56.70 | 55.52 - 56.72 | 0.3432 times | Tue 30 June 2026 | 56.61 (4.83%) | 54.27 | 52.27 - 56.69 | 0.4241 times | Fri 29 May 2026 | 54.00 (4.17%) | 51.87 | 51.59 - 54.13 | 0.4721 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 1.168 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.7782 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.7572 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 1.0845 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.6539 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.2101 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 2.1086 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.71 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.46 |
| 35 day DMA | 54.76 |
| 50 day DMA | 54.18 |
| 100 day DMA | 53.2 |
| 150 day DMA | 52.36 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.37 | 56.19 |
| 12 day EMA | 55.96 | 55.9 | 55.75 |
| 20 day EMA | 55.56 | 55.48 | 55.35 |
| 35 day EMA | 54.93 | 54.85 | 54.74 |
| 50 day EMA | 54.34 | 54.26 | 54.16 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.31 | 56.17 |
| 12 day SMA | 55.95 | 55.84 | 55.67 |
| 20 day SMA | 55.46 | 55.38 | 55.26 |
| 35 day SMA | 54.76 | 54.66 | 54.54 |
| 50 day SMA | 54.18 | 54.13 | 54.07 |
| 100 day SMA | 53.2 | 53.14 | 53.09 |
| 150 day SMA | 52.36 | 52.32 | 52.28 |
| 200 day SMA | 51.05 | 50.99 | 50.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.