Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 53.51 and 53.68
| Daily Target 1 | 53.45 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 53.623333333333 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 53.79 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.66 (0.88%) | 53.69 | 53.52 - 53.69 | 0.7624 times | Wed 01 April 2026 | 53.19 (0.4%) | 52.90 | 52.88 - 53.19 | 0.5684 times | Tue 31 March 2026 | 52.98 (-1.38%) | 53.28 | 52.98 - 53.35 | 1.3948 times | Mon 30 March 2026 | 53.72 (-0.54%) | 53.64 | 53.52 - 53.72 | 1.3619 times | Fri 27 March 2026 | 54.01 (0.45%) | 53.77 | 53.77 - 54.13 | 0.749 times | Thu 26 March 2026 | 53.77 (0.66%) | 53.57 | 53.52 - 53.77 | 0.8464 times | Wed 25 March 2026 | 53.42 (0.62%) | 53.18 | 53.18 - 53.52 | 0.9444 times | Tue 24 March 2026 | 53.09 (0.72%) | 54.67 | 52.95 - 54.67 | 1.3473 times | Mon 23 March 2026 | 52.71 (-1%) | 52.90 | 52.53 - 52.95 | 0.7056 times | Fri 20 March 2026 | 53.24 (2.05%) | 53.02 | 52.95 - 53.31 | 1.3198 times | Thu 19 March 2026 | 52.17 (-1.9%) | 53.28 | 52.00 - 53.28 | 6.7228 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 53.27 and 54.11
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.66 (-0.65%) | 53.64 | 52.88 - 53.72 | 0.6648 times | Fri 27 March 2026 | 54.01 (1.45%) | 52.90 | 52.53 - 54.67 | 0.7469 times | Fri 20 March 2026 | 53.24 (-0.54%) | 53.24 | 52.00 - 53.34 | 1.5397 times | Fri 13 March 2026 | 53.53 (2.43%) | 52.71 | 51.13 - 53.55 | 0.6026 times | Fri 06 March 2026 | 52.26 (2.17%) | 51.98 | 51.65 - 52.27 | 1.6212 times | Fri 27 February 2026 | 51.15 (1.73%) | 50.15 | 49.79 - 51.45 | 0.5436 times | Fri 20 February 2026 | 50.28 (3.14%) | 49.20 | 49.05 - 50.54 | 1.0545 times | Fri 13 February 2026 | 48.75 (0%) | 48.79 | 48.64 - 49.00 | 0.0487 times | Fri 13 February 2026 | 48.75 (-5.43%) | 50.54 | 48.57 - 50.89 | 1.5062 times | Fri 06 February 2026 | 51.55 (3.2%) | 51.00 | 49.64 - 51.55 | 1.6719 times | Fri 30 January 2026 | 49.95 (-1.19%) | 49.08 | 48.17 - 49.95 | 2.3432 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 53.27 and 54.08
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 53.41 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.66 (1.28%) | 52.90 | 52.88 - 53.69 | 0.0306 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.7 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.6811 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9755 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.4876 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.0885 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.8966 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.5381 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.8673 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.7347 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.4865 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.06 |
| 35 day DMA | 51.93 |
| 50 day DMA | 51.42 |
| 100 day DMA | 50.96 |
| 150 day DMA | 49.2 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.33 | 53.4 |
| 12 day EMA | 53.25 | 53.17 | 53.17 |
| 20 day EMA | 52.94 | 52.86 | 52.83 |
| 35 day EMA | 52.36 | 52.28 | 52.23 |
| 50 day EMA | 51.69 | 51.61 | 51.55 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.53 | 53.58 |
| 12 day SMA | 53.26 | 53.22 | 53.25 |
| 20 day SMA | 53.06 | 52.96 | 52.91 |
| 35 day SMA | 51.93 | 51.8 | 51.7 |
| 50 day SMA | 51.42 | 51.39 | 51.37 |
| 100 day SMA | 50.96 | 50.9 | 50.85 |
| 150 day SMA | 49.2 | 49.13 | 49.07 |
| 200 day SMA | 47.71 | 47.65 | 47.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.