Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 30.34 and 31.29
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.47 (1.3%) | 30.42 | 30.20 - 31.15 | 0.7461 times | Fri 27 March 2026 | 30.08 (-1.05%) | 31.43 | 29.93 - 31.96 | 0.7465 times | Thu 26 March 2026 | 30.40 (-8.71%) | 31.24 | 30.40 - 31.79 | 0.9338 times | Wed 25 March 2026 | 33.30 (5.31%) | 33.14 | 32.73 - 33.56 | 0.9141 times | Tue 24 March 2026 | 31.62 (-0.53%) | 31.17 | 30.99 - 31.98 | 0.7069 times | Mon 23 March 2026 | 31.79 (1.83%) | 31.68 | 31.31 - 32.74 | 1.6766 times | Fri 20 March 2026 | 31.22 (-8.58%) | 32.64 | 31.01 - 32.71 | 1.7694 times | Thu 19 March 2026 | 34.15 (-5.56%) | 34.43 | 33.02 - 34.73 | 0.7603 times | Tue 17 March 2026 | 36.16 (0%) | 36.17 | 36.01 - 37.20 | 0.6018 times | Mon 16 March 2026 | 36.16 (5.06%) | 36.20 | 35.95 - 36.61 | 1.1445 times | Fri 13 March 2026 | 34.42 (0.58%) | 34.48 | 34.12 - 35.67 | 0.7763 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 30.34 and 31.29
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.606666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.47 (1.3%) | 30.42 | 30.20 - 31.15 | 0.2051 times | Fri 27 March 2026 | 30.08 (-3.65%) | 31.68 | 29.93 - 33.56 | 1.3682 times | Fri 20 March 2026 | 31.22 (-9.3%) | 36.20 | 31.01 - 37.20 | 1.1753 times | Fri 13 March 2026 | 34.42 (3.21%) | 33.80 | 32.45 - 36.86 | 1.1251 times | Fri 06 March 2026 | 33.35 (-11.91%) | 35.36 | 32.01 - 36.94 | 1.928 times | Fri 27 February 2026 | 37.86 (-11.42%) | 43.35 | 37.36 - 43.72 | 1.0246 times | Fri 20 February 2026 | 42.74 (3.26%) | 41.55 | 39.95 - 43.13 | 0.7239 times | Fri 13 February 2026 | 41.39 (0%) | 40.75 | 40.56 - 41.88 | 0.227 times | Fri 13 February 2026 | 41.39 (-6.88%) | 44.07 | 40.56 - 45.95 | 0.8713 times | Fri 06 February 2026 | 44.45 (-3.62%) | 44.44 | 40.51 - 45.05 | 1.3515 times | Fri 30 January 2026 | 46.12 (0.99%) | 45.20 | 44.91 - 51.78 | 1.0897 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 26.57 and 33.84
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 32.533333333333 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.47 (-19.52%) | 35.36 | 29.93 - 37.20 | 1.0875 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.7869 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.8048 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.5447 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.6889 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.2051 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.1342 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.3039 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.3085 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 1.1355 times | Fri 30 May 2025 | 34.71 (7.76%) | 32.31 | 31.77 - 39.79 | 1.7224 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 32.83 |
| 20 day DMA | 33.55 |
| 35 day DMA | 37.22 |
| 50 day DMA | 39.65 |
| 100 day DMA | 42.83 |
| 150 day DMA | 45.39 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.38 | 32.03 |
| 12 day EMA | 32.49 | 32.86 | 33.37 |
| 20 day EMA | 34.01 | 34.38 | 34.83 |
| 35 day EMA | 36.67 | 37.03 | 37.44 |
| 50 day EMA | 39.5 | 39.87 | 40.27 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.44 | 31.67 |
| 12 day SMA | 32.83 | 33.2 | 33.65 |
| 20 day SMA | 33.55 | 33.91 | 34.32 |
| 35 day SMA | 37.22 | 37.62 | 37.93 |
| 50 day SMA | 39.65 | 40 | 40.36 |
| 100 day SMA | 42.83 | 43 | 43.19 |
| 150 day SMA | 45.39 | 45.5 | 45.6 |
| 200 day SMA | 44.77 | 44.82 | 44.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.