Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 45.3 and 46.59
| Daily Target 1 | 44.31 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.89 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.69 (0.04%) | 45.20 | 44.91 - 46.20 | 0.6967 times | Fri 23 January 2026 | 45.67 (-0.35%) | 45.51 | 44.76 - 45.90 | 0.5664 times | Thu 22 January 2026 | 45.83 (0.75%) | 45.48 | 44.59 - 46.56 | 1.0974 times | Wed 21 January 2026 | 45.49 (3.5%) | 45.23 | 44.54 - 46.10 | 1.401 times | Tue 20 January 2026 | 43.95 (-3.07%) | 44.51 | 43.81 - 45.50 | 0.8015 times | Fri 16 January 2026 | 45.34 (-5.46%) | 46.43 | 44.64 - 46.78 | 1.5374 times | Thu 15 January 2026 | 47.96 (-0.29%) | 47.25 | 46.75 - 48.66 | 0.6189 times | Wed 14 January 2026 | 48.10 (-1.68%) | 47.53 | 47.26 - 48.20 | 0.9275 times | Tue 13 January 2026 | 48.92 (-2.88%) | 48.54 | 47.95 - 49.70 | 0.6928 times | Mon 12 January 2026 | 50.37 (10%) | 47.41 | 46.62 - 50.46 | 1.6605 times | Fri 09 January 2026 | 45.79 (-0.65%) | 45.24 | 44.70 - 45.95 | 0.9594 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 45.3 and 46.59
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.69 (0.04%) | 45.20 | 44.91 - 46.20 | 0.1959 times | Fri 23 January 2026 | 45.67 (0.73%) | 44.51 | 43.81 - 46.56 | 1.0871 times | Fri 16 January 2026 | 45.34 (-0.98%) | 47.41 | 44.64 - 50.46 | 1.5288 times | Fri 09 January 2026 | 45.79 (-4.04%) | 46.14 | 44.03 - 49.14 | 1.4198 times | Fri 02 January 2026 | 47.72 (6.26%) | 43.00 | 42.32 - 47.82 | 1.3287 times | Fri 26 December 2025 | 44.91 (2.04%) | 43.54 | 42.56 - 44.97 | 0.5437 times | Fri 19 December 2025 | 44.01 (-0.72%) | 44.00 | 41.02 - 44.34 | 1.3052 times | Fri 12 December 2025 | 44.33 (-6.06%) | 45.97 | 42.91 - 45.97 | 1.1493 times | Fri 05 December 2025 | 47.19 (2.36%) | 45.95 | 44.04 - 47.65 | 0.6246 times | Fri 28 November 2025 | 46.10 (6.07%) | 44.73 | 43.46 - 47.14 | 0.8169 times | Fri 21 November 2025 | 43.46 (-10.56%) | 47.42 | 41.55 - 48.24 | 1.9084 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 41.43 and 48.08
| Monthly Target 1 | 40 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 46.653333333333 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.69 (7.25%) | 46.37 | 43.81 - 50.46 | 0.4748 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.4134 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.5229 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 0.9146 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 0.8608 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 0.9896 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 0.9932 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 0.8618 times | Fri 30 May 2025 | 34.71 (7.76%) | 32.31 | 31.77 - 39.79 | 1.3073 times | Wed 30 April 2025 | 32.21 (-22.33%) | 40.99 | 21.41 - 41.70 | 2.6616 times | Mon 31 March 2025 | 41.47 (1.62%) | 40.78 | 37.88 - 53.12 | 1.7614 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.17 |
| 35 day DMA | 45.23 |
| 50 day DMA | 45.59 |
| 100 day DMA | 48.18 |
| 150 day DMA | 46.67 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.8 | 45.86 |
| 12 day EMA | 46.03 | 46.09 | 46.17 |
| 20 day EMA | 45.97 | 46 | 46.04 |
| 35 day EMA | 46.09 | 46.11 | 46.14 |
| 50 day EMA | 45.87 | 45.88 | 45.89 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.26 | 45.71 |
| 12 day SMA | 46.6 | 46.6 | 46.79 |
| 20 day SMA | 46.17 | 46.06 | 45.96 |
| 35 day SMA | 45.23 | 45.21 | 45.22 |
| 50 day SMA | 45.59 | 45.7 | 45.8 |
| 100 day SMA | 48.18 | 48.19 | 48.2 |
| 150 day SMA | 46.67 | 46.62 | 46.58 |
| 200 day SMA | 43.76 | 43.64 | 43.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.