Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 32.29 and 33.24
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 33.02 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.97 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.93 (0.98%) | 33.53 | 32.59 - 33.54 | 0.664 times | Mon 18 May 2026 | 32.61 (-0.58%) | 33.16 | 32.37 - 33.18 | 0.679 times | Fri 15 May 2026 | 32.80 (-8.38%) | 33.87 | 32.74 - 33.95 | 1.0541 times | Thu 14 May 2026 | 35.80 (-7.87%) | 37.00 | 35.19 - 37.30 | 1.4599 times | Wed 13 May 2026 | 38.86 (7.32%) | 35.62 | 35.56 - 39.14 | 2.4337 times | Tue 12 May 2026 | 36.21 (-1.07%) | 36.60 | 35.38 - 36.71 | 0.4931 times | Mon 11 May 2026 | 36.60 (1.78%) | 36.67 | 36.50 - 37.09 | 0.69 times | Fri 08 May 2026 | 35.96 (0.2%) | 36.62 | 35.73 - 37.09 | 0.8298 times | Thu 07 May 2026 | 35.89 (-2.23%) | 37.00 | 35.68 - 37.00 | 0.7863 times | Wed 06 May 2026 | 36.71 (-0.03%) | 35.34 | 35.17 - 36.80 | 0.9102 times | Wed 06 May 2026 | 36.72 (8.25%) | 35.34 | 35.17 - 36.80 | 1.0917 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 32.07 and 33.24
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.946666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.93 (0.4%) | 33.16 | 32.37 - 33.54 | 0.4034 times | Fri 15 May 2026 | 32.80 (-8.79%) | 36.67 | 32.74 - 39.14 | 1.8413 times | Fri 08 May 2026 | 35.96 (-2.07%) | 35.34 | 35.17 - 37.09 | 0.7587 times | Wed 06 May 2026 | 36.72 (5.4%) | 34.52 | 33.10 - 36.80 | 0.6341 times | Fri 01 May 2026 | 34.84 (-0.8%) | 34.91 | 32.97 - 35.63 | 0.6726 times | Fri 24 April 2026 | 35.12 (-6.12%) | 37.29 | 33.43 - 37.62 | 0.7893 times | Fri 17 April 2026 | 37.41 (11.31%) | 33.07 | 32.71 - 38.19 | 1.228 times | Fri 10 April 2026 | 33.61 (5.53%) | 31.08 | 30.49 - 34.70 | 1.1857 times | Thu 02 April 2026 | 31.85 (5.88%) | 30.42 | 30.20 - 32.92 | 1.0696 times | Fri 27 March 2026 | 30.08 (-3.65%) | 31.68 | 29.93 - 33.56 | 1.4174 times | Fri 20 March 2026 | 31.22 (-9.3%) | 36.20 | 31.01 - 37.20 | 1.2175 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 29.27 and 36.04
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.93 (-5.43%) | 34.45 | 32.37 - 39.14 | 0.7503 times | Thu 30 April 2026 | 34.82 (6.13%) | 32.28 | 30.49 - 38.19 | 0.8421 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.2762 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.8675 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.8873 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.6005 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.7595 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.3286 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.2504 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.4375 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.4426 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 35.42 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.25 |
| 100 day DMA | 38.82 |
| 150 day DMA | 41.5 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.44 | 35.35 |
| 12 day EMA | 34.78 | 35.12 | 35.58 |
| 20 day EMA | 34.91 | 35.12 | 35.38 |
| 35 day EMA | 34.59 | 34.69 | 34.81 |
| 50 day EMA | 34.25 | 34.3 | 34.37 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 35.26 | 36.05 |
| 12 day SMA | 35.42 | 35.51 | 35.7 |
| 20 day SMA | 34.95 | 35.08 | 35.24 |
| 35 day SMA | 34.72 | 34.72 | 34.66 |
| 50 day SMA | 34.25 | 34.29 | 34.31 |
| 100 day SMA | 38.82 | 38.93 | 39.04 |
| 150 day SMA | 41.5 | 41.6 | 41.67 |
| 200 day SMA | 43.42 | 43.45 | 43.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.