Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 21.83 and 22.82
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 22.07 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 23.06 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.10 (-0.81%) | 22.05 | 21.56 - 22.55 | 0.8935 times | Wed 01 July 2026 | 22.28 (3.72%) | 21.12 | 20.99 - 22.77 | 1.0444 times | Tue 30 June 2026 | 21.48 (-1.15%) | 21.30 | 20.58 - 21.79 | 0.6261 times | Mon 29 June 2026 | 21.73 (1.21%) | 21.82 | 21.55 - 22.32 | 0.9163 times | Fri 26 June 2026 | 21.47 (-1.24%) | 20.60 | 20.00 - 21.62 | 0.9509 times | Thu 25 June 2026 | 21.74 (-6.33%) | 22.65 | 21.29 - 22.65 | 1.6817 times | Wed 24 June 2026 | 23.21 (-4.29%) | 23.51 | 23.01 - 24.24 | 0.9802 times | Tue 23 June 2026 | 24.25 (-6.15%) | 24.06 | 24.04 - 24.60 | 0.9448 times | Mon 22 June 2026 | 25.84 (0.94%) | 25.84 | 25.48 - 26.25 | 0.7076 times | Thu 18 June 2026 | 25.60 (-3.03%) | 25.45 | 25.35 - 26.07 | 1.2546 times | Wed 17 June 2026 | 26.40 (-7.79%) | 27.55 | 26.24 - 28.10 | 1.9335 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 21.34 and 23.53
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.10 (2.93%) | 21.82 | 20.58 - 22.77 | 0.7186 times | Fri 26 June 2026 | 21.47 (-16.13%) | 25.84 | 20.00 - 26.25 | 1.0872 times | Thu 18 June 2026 | 25.60 (-14.04%) | 29.99 | 25.35 - 30.42 | 0.965 times | Fri 12 June 2026 | 29.78 (4.16%) | 28.53 | 27.36 - 29.98 | 0.9157 times | Fri 05 June 2026 | 28.59 (-3.28%) | 30.30 | 28.19 - 33.55 | 1.0166 times | Fri 29 May 2026 | 29.56 (-4.15%) | 31.27 | 28.51 - 31.90 | 0.894 times | Fri 22 May 2026 | 30.84 (-5.98%) | 33.16 | 28.97 - 33.54 | 1.2864 times | Fri 15 May 2026 | 32.80 (-8.79%) | 36.67 | 32.74 - 39.14 | 1.7743 times | Fri 08 May 2026 | 35.96 (-2.07%) | 35.34 | 35.17 - 37.09 | 0.7311 times | Wed 06 May 2026 | 36.72 (5.4%) | 34.52 | 33.10 - 36.80 | 0.611 times | Fri 01 May 2026 | 34.84 (-0.8%) | 34.91 | 32.97 - 35.63 | 0.6481 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 21.55 and 23.33
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.953333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.10 (2.89%) | 21.12 | 20.99 - 22.77 | 0.0957 times | Tue 30 June 2026 | 21.48 (-27.33%) | 30.30 | 20.00 - 33.55 | 1.029 times | Fri 29 May 2026 | 29.56 (-15.11%) | 34.45 | 28.51 - 39.14 | 1.2952 times | Thu 30 April 2026 | 34.82 (6.13%) | 32.28 | 30.49 - 38.19 | 0.9727 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.4743 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 1.0022 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 1.025 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.6937 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.8774 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.5348 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.4445 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 23.73 |
| 20 day DMA | 25.89 |
| 35 day DMA | 28.59 |
| 50 day DMA | 30.54 |
| 100 day DMA | 33.33 |
| 150 day DMA | 37.32 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.27 | 22.27 |
| 12 day EMA | 23.72 | 24.01 | 24.32 |
| 20 day EMA | 25.37 | 25.71 | 26.07 |
| 35 day EMA | 27.84 | 28.18 | 28.53 |
| 50 day EMA | 30.16 | 30.49 | 30.83 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.74 | 21.93 |
| 12 day SMA | 23.73 | 24.39 | 25.01 |
| 20 day SMA | 25.89 | 26.32 | 26.85 |
| 35 day SMA | 28.59 | 29 | 29.41 |
| 50 day SMA | 30.54 | 30.8 | 31.08 |
| 100 day SMA | 33.33 | 33.56 | 33.78 |
| 150 day SMA | 37.32 | 37.49 | 37.64 |
| 200 day SMA | 40.56 | 40.71 | 40.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.