ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 24.26 and 24.27

Daily Target 124.25
Daily Target 224.25
Daily Target 324.256666666667
Daily Target 424.26
Daily Target 524.27

Daily price and volume Short Ftse

Date Closing Open Range Volume
Thu 02 July 2026 24.26 (0.54%) 24.25 24.25 - 24.26 0.272 times
Wed 01 July 2026 24.13 (-0.98%) 24.40 23.98 - 24.40 0.5844 times
Tue 30 June 2026 24.37 (-0.33%) 24.74 24.37 - 24.80 2.2806 times
Mon 29 June 2026 24.45 (0%) 24.26 24.26 - 24.26 0 times
Fri 26 June 2026 24.45 (-0.29%) 24.56 24.45 - 24.57 1.369 times
Thu 25 June 2026 24.52 (2.38%) 24.39 24.34 - 24.52 2.3572 times
Wed 24 June 2026 23.95 (1.44%) 23.70 23.70 - 23.95 0.4632 times
Tue 23 June 2026 23.61 (1.59%) 23.57 23.57 - 23.61 0.7607 times
Mon 22 June 2026 23.24 (-0.98%) 23.18 23.18 - 23.24 0.6717 times
Thu 18 June 2026 23.47 (1.73%) 23.25 23.25 - 23.59 1.2412 times
Wed 17 June 2026 23.07 (2.49%) 22.70 22.66 - 23.07 1.3187 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 23.85 and 24.67

Weekly Target 123.53
Weekly Target 223.89
Weekly Target 324.346666666667
Weekly Target 424.71
Weekly Target 525.17

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Thu 02 July 2026 24.26 (-0.78%) 24.26 23.98 - 24.80 0.7361 times
Fri 26 June 2026 24.45 (4.18%) 23.18 23.18 - 24.57 1.3192 times
Thu 18 June 2026 23.47 (5.58%) 22.00 22.00 - 23.59 0.757 times
Fri 12 June 2026 22.23 (-1.24%) 22.19 21.95 - 22.86 1.0295 times
Fri 05 June 2026 22.51 (1.26%) 22.22 21.36 - 22.51 1.56 times
Fri 29 May 2026 22.23 (0.54%) 21.92 21.89 - 22.52 1.0305 times
Fri 22 May 2026 22.11 (2.55%) 21.21 21.11 - 22.11 1.3206 times
Fri 15 May 2026 21.56 (1.79%) 20.84 20.25 - 21.77 0.816 times
Fri 08 May 2026 21.18 (1.44%) 20.88 20.73 - 21.18 1.0831 times
Wed 06 May 2026 20.88 (-1.56%) 21.15 20.88 - 21.34 0.3479 times
Fri 01 May 2026 21.21 (0.05%) 21.37 21.21 - 21.64 0.7541 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 23.91 and 24.33

Monthly Target 123.79
Monthly Target 224.03
Monthly Target 324.213333333333
Monthly Target 424.45
Monthly Target 524.63

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Thu 02 July 2026 24.26 (-0.45%) 24.40 23.98 - 24.40 0.0046 times
Tue 30 June 2026 24.37 (9.63%) 22.22 21.36 - 24.80 0.1184 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.1056 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.198 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.8982 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 1.0132 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.2272 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 3.2082 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.9377 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.289 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.8877 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 24.33
12 day DMA 23.84
20 day DMA 23.27
35 day DMA 22.59
50 day DMA 22.19
100 day DMA 21.7
150 day DMA 21.14
200 day DMA 18.51

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.224.23
12 day EMA23.8523.7723.7
20 day EMA23.4323.3423.26
35 day EMA22.8522.7722.69
50 day EMA22.2922.2122.13

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.3824.35
12 day SMA23.8423.6523.49
20 day SMA23.2723.1623.03
35 day SMA22.5922.522.41
50 day SMA22.1922.1222.06
100 day SMA21.721.6621.62
150 day SMA21.1421.1121.08
200 day SMA18.5118.4418.37
Back to top | Use Dark Theme