Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 19.74 and 19.86
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 19.84 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 19.96 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.80 (0.1%) | 19.83 | 19.80 - 19.92 | 0.2538 times | Thu 22 January 2026 | 19.78 (-0.35%) | 19.70 | 19.65 - 19.79 | 0.2433 times | Wed 21 January 2026 | 19.85 (-1.19%) | 19.87 | 19.73 - 19.97 | 0.7228 times | Tue 20 January 2026 | 20.09 (1.21%) | 19.99 | 19.79 - 20.09 | 1.3206 times | Fri 16 January 2026 | 19.85 (1.85%) | 19.54 | 19.54 - 19.94 | 0.6152 times | Thu 15 January 2026 | 19.49 (-0.05%) | 19.59 | 19.37 - 19.59 | 1.3172 times | Wed 14 January 2026 | 19.50 (0.62%) | 19.54 | 19.39 - 19.54 | 0.7762 times | Tue 13 January 2026 | 19.38 (0.94%) | 19.40 | 19.27 - 19.46 | 2.0114 times | Mon 12 January 2026 | 19.20 (-3.27%) | 19.59 | 19.19 - 19.59 | 2.2405 times | Fri 09 January 2026 | 19.85 (0.2%) | 19.89 | 19.81 - 19.97 | 0.4991 times | Thu 08 January 2026 | 19.81 (-0.2%) | 19.95 | 19.81 - 19.95 | 0.3585 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 19.51 and 19.95
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.80 (-0.25%) | 19.99 | 19.65 - 20.09 | 0.2919 times | Fri 16 January 2026 | 19.85 (0%) | 19.59 | 19.19 - 19.94 | 0.7999 times | Fri 09 January 2026 | 19.85 (1.59%) | 19.82 | 19.40 - 19.97 | 2.0289 times | Fri 02 January 2026 | 19.54 (-2.5%) | 20.21 | 19.46 - 20.62 | 2.8427 times | Fri 26 December 2025 | 20.04 (-1.52%) | 20.38 | 19.25 - 20.63 | 1.656 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 0.6542 times | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 0.7573 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.3496 times | Fri 28 November 2025 | 20.05 (-1.96%) | 20.48 | 19.89 - 20.92 | 0.3329 times | Fri 21 November 2025 | 20.45 (107.19%) | 9.90 | 9.90 - 20.84 | 0.2865 times | Fri 14 November 2025 | 9.87 (-0.3%) | 9.76 | 9.50 - 9.88 | 0.501 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.05 and 19.95
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.80 (-2.8%) | 19.85 | 19.19 - 20.09 | 1.5844 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.4181 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.7068 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 0.9715 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.6691 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3067 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3131 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5036 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.431 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.0958 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.4053 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.04 |
| 50 day DMA | 18.64 |
| 100 day DMA | 14.26 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.79 | 19.8 |
| 12 day EMA | 19.77 | 19.77 | 19.77 |
| 20 day EMA | 19.66 | 19.64 | 19.62 |
| 35 day EMA | 18.82 | 18.76 | 18.7 |
| 50 day EMA | 18.04 | 17.97 | 17.9 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.81 | 19.76 |
| 12 day SMA | 19.7 | 19.68 | 19.66 |
| 20 day SMA | 19.81 | 19.84 | 19.87 |
| 35 day SMA | 20.04 | 20.05 | 20.05 |
| 50 day SMA | 18.64 | 18.44 | 18.24 |
| 100 day SMA | 14.26 | 14.16 | 14.07 |
| 150 day SMA | 13.04 | 12.98 | 12.92 |
| 200 day SMA | 12.73 | 12.68 | 12.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.