Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 22.35 and 22.75
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.416666666667 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.82 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.55 (1.17%) | 22.47 | 22.15 - 22.55 | 1.9075 times | Thu 26 March 2026 | 22.29 (3.19%) | 22.00 | 21.80 - 22.29 | 1.5471 times | Wed 25 March 2026 | 21.60 (-1.86%) | 21.60 | 21.60 - 21.60 | 0.0516 times | Tue 24 March 2026 | 22.01 (-0.77%) | 22.01 | 22.01 - 22.01 | 0.1273 times | Mon 23 March 2026 | 22.18 (-0.54%) | 22.07 | 21.76 - 22.18 | 1.4435 times | Fri 20 March 2026 | 22.30 (3%) | 21.92 | 21.92 - 22.30 | 0.9244 times | Thu 19 March 2026 | 21.65 (2.56%) | 21.78 | 21.24 - 21.98 | 1.6327 times | Tue 17 March 2026 | 21.11 (-0.33%) | 20.99 | 20.97 - 21.17 | 0.928 times | Mon 16 March 2026 | 21.18 (-1.17%) | 21.05 | 21.05 - 21.19 | 1.0311 times | Fri 13 March 2026 | 21.43 (-1.02%) | 21.37 | 21.37 - 21.52 | 0.4068 times | Thu 12 March 2026 | 21.65 (0.74%) | 21.52 | 21.41 - 21.65 | 1.7528 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 22.08 and 23.03
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.55 (1.12%) | 22.07 | 21.60 - 22.55 | 0.2409 times | Fri 20 March 2026 | 22.30 (4.06%) | 21.05 | 20.97 - 22.30 | 0.2143 times | Fri 13 March 2026 | 21.43 (-1.88%) | 21.69 | 21.37 - 21.85 | 0.2778 times | Fri 06 March 2026 | 21.84 (4.25%) | 21.50 | 21.15 - 22.29 | 2.9442 times | Fri 27 February 2026 | 20.95 (3.87%) | 20.02 | 20.00 - 21.30 | 1.7216 times | Fri 20 February 2026 | 20.17 (-1.08%) | 20.30 | 20.03 - 20.50 | 1.3968 times | Fri 13 February 2026 | 20.39 (0%) | 20.39 | 20.21 - 20.44 | 0.203 times | Fri 13 February 2026 | 20.39 (2.36%) | 19.91 | 19.74 - 20.44 | 1.3162 times | Fri 06 February 2026 | 19.92 (1.17%) | 19.97 | 19.76 - 20.49 | 0.9906 times | Fri 30 January 2026 | 19.69 (-0.56%) | 19.85 | 18.98 - 19.85 | 0.6947 times | Fri 23 January 2026 | 19.80 (-0.25%) | 19.99 | 19.65 - 20.09 | 0.918 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 21.76 and 23.34
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.55 (7.64%) | 21.50 | 20.97 - 22.55 | 0.5651 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.8649 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 1.9011 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.7385 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8004 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1002 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.7577 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3473 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3546 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5703 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.4881 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.69 |
| 100 day DMA | 19.07 |
| 150 day DMA | 16.02 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 21.97 | 21.81 |
| 12 day EMA | 21.87 | 21.75 | 21.65 |
| 20 day EMA | 21.62 | 21.52 | 21.44 |
| 35 day EMA | 21.17 | 21.09 | 21.02 |
| 50 day EMA | 20.74 | 20.67 | 20.6 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.08 | 21.95 |
| 12 day SMA | 21.79 | 21.69 | 21.63 |
| 20 day SMA | 21.69 | 21.61 | 21.51 |
| 35 day SMA | 21.06 | 21 | 20.94 |
| 50 day SMA | 20.69 | 20.62 | 20.57 |
| 100 day SMA | 19.07 | 18.94 | 18.81 |
| 150 day SMA | 16.02 | 15.94 | 15.86 |
| 200 day SMA | 14.69 | 14.63 | 14.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.