ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 21.31 and 22.12

Daily Target 120.7
Daily Target 221.11
Daily Target 321.513333333333
Daily Target 421.92
Daily Target 522.32

Daily price and volume Short Ftse

Date Closing Open Range Volume
Tue 19 May 2026 21.51 (-0.19%) 21.12 21.11 - 21.92 2.7077 times
Mon 18 May 2026 21.55 (-0.05%) 21.21 21.17 - 21.55 0.4788 times
Fri 15 May 2026 21.56 (3.41%) 21.74 21.35 - 21.77 0.4163 times
Thu 14 May 2026 20.85 (2.46%) 20.90 20.82 - 20.93 0.7002 times
Wed 13 May 2026 20.35 (-3.42%) 20.69 20.25 - 20.69 1.1103 times
Tue 12 May 2026 21.07 (0.62%) 21.00 20.90 - 21.07 0.7009 times
Mon 11 May 2026 20.94 (-1.13%) 20.84 20.84 - 20.84 0 times
Fri 08 May 2026 21.18 (1.05%) 20.73 20.73 - 21.18 3.2614 times
Thu 07 May 2026 20.96 (-1.69%) 20.80 20.80 - 20.96 0.6245 times
Wed 06 May 2026 21.32 (2.11%) 20.88 20.88 - 20.88 0 times
Wed 06 May 2026 20.88 (-2.06%) 20.88 20.88 - 20.88 0.0694 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 21.31 and 22.12

Weekly Target 120.7
Weekly Target 221.11
Weekly Target 321.513333333333
Weekly Target 421.92
Weekly Target 522.32

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Tue 19 May 2026 21.51 (-0.23%) 21.21 21.11 - 21.92 0.3678 times
Fri 15 May 2026 21.56 (1.79%) 20.84 20.25 - 21.77 0.3379 times
Fri 08 May 2026 21.18 (1.44%) 20.88 20.73 - 21.18 0.4485 times
Wed 06 May 2026 20.88 (-1.56%) 21.15 20.88 - 21.34 0.1441 times
Fri 01 May 2026 21.21 (0.05%) 21.37 21.21 - 21.64 0.3123 times
Fri 24 April 2026 21.20 (2.17%) 20.81 20.81 - 21.50 0.1954 times
Fri 17 April 2026 20.75 (-3.35%) 21.65 20.58 - 21.65 0.8081 times
Fri 10 April 2026 21.47 (-1.83%) 22.04 20.97 - 22.21 1.9519 times
Thu 02 April 2026 21.87 (-3.02%) 22.40 21.44 - 22.55 4.6455 times
Fri 27 March 2026 22.55 (1.12%) 22.07 21.60 - 22.55 0.7887 times
Fri 20 March 2026 22.30 (4.06%) 21.05 20.97 - 22.30 0.7016 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 20.88 and 22.55

Monthly Target 119.56
Monthly Target 220.53
Monthly Target 321.226666666667
Monthly Target 422.2
Monthly Target 522.9

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Tue 19 May 2026 21.51 (1.32%) 21.22 20.25 - 21.92 0.0649 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.1777 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.8064 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 0.9097 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 1.9996 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 2.8804 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.8419 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.1572 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.797 times
Fri 29 August 2025 10.33 (-2.55%) 10.81 10.12 - 10.81 0.3653 times
Thu 31 July 2025 10.60 (-2.03%) 10.80 10.15 - 11.10 0.373 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.12
20 day DMA 21.22
35 day DMA 21.26
50 day DMA 21.42
100 day DMA 20.8
150 day DMA 18.82
200 day DMA 16.64

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.2421.08
12 day EMA21.2121.1621.09
20 day EMA21.2221.1921.15
35 day EMA21.3221.3121.3
50 day EMA21.4321.4321.43

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.0820.95
12 day SMA21.1221.1121.08
20 day SMA21.2221.221.17
35 day SMA21.2621.2721.29
50 day SMA21.4221.4221.43
100 day SMA20.820.7820.77
150 day SMA18.8218.7418.66
200 day SMA16.6416.5816.53
Back to top | Use Dark Theme