ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 3.16 and 3.31

Daily Target 13.06
Daily Target 23.11
Daily Target 33.2066666666667
Daily Target 43.26
Daily Target 53.36

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Thu 02 July 2026 3.17 (-3.35%) 3.15 3.15 - 3.30 0.1333 times
Wed 01 July 2026 3.28 (5.47%) 3.09 3.09 - 3.34 1.4507 times
Tue 30 June 2026 3.11 (0%) 3.06 3.03 - 3.22 1.0988 times
Mon 29 June 2026 3.11 (1.97%) 3.08 2.96 - 3.15 0.6594 times
Fri 26 June 2026 3.05 (0%) 2.99 2.88 - 3.10 0.6505 times
Thu 25 June 2026 3.05 (0.66%) 3.03 2.98 - 3.08 0.7976 times
Wed 24 June 2026 3.03 (-1.94%) 2.94 2.93 - 3.10 0.4715 times
Tue 23 June 2026 3.09 (1.31%) 2.98 2.98 - 3.17 1.1414 times
Mon 22 June 2026 3.05 (1.33%) 3.00 2.88 - 3.15 2.4799 times
Thu 18 June 2026 3.01 (-0.66%) 3.03 2.98 - 3.07 1.1167 times
Wed 17 June 2026 3.03 (0.33%) 3.04 2.95 - 3.12 1.1825 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 3.07 and 3.45

Weekly Target 12.78
Weekly Target 22.97
Weekly Target 33.1566666666667
Weekly Target 43.35
Weekly Target 53.54

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Thu 02 July 2026 3.17 (3.93%) 3.08 2.96 - 3.34 0.6766 times
Fri 26 June 2026 3.05 (1.33%) 3.00 2.88 - 3.17 1.1216 times
Thu 18 June 2026 3.01 (-27.64%) 4.10 2.95 - 4.31 2.1642 times
Fri 12 June 2026 4.16 (31.23%) 3.17 3.07 - 4.20 3.145 times
Fri 05 June 2026 3.17 (5.32%) 2.97 2.92 - 3.28 0.4369 times
Fri 29 May 2026 3.01 (3.44%) 2.93 2.80 - 3.20 0.6687 times
Fri 22 May 2026 2.91 (0.69%) 2.90 2.75 - 3.10 0.5378 times
Fri 15 May 2026 2.89 (-9.12%) 3.22 2.57 - 3.30 0.6935 times
Fri 08 May 2026 3.18 (-0.63%) 3.37 3.10 - 3.50 0.2437 times
Wed 06 May 2026 3.20 (-5.33%) 3.38 3.19 - 3.50 0.312 times
Fri 01 May 2026 3.38 (8.68%) 3.15 3.13 - 3.46 0.6466 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 3.13 and 3.38

Monthly Target 12.95
Monthly Target 23.06
Monthly Target 33.2
Monthly Target 43.31
Monthly Target 53.45

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Thu 02 July 2026 3.17 (1.93%) 3.09 3.09 - 3.34 0.0231 times
Tue 30 June 2026 3.11 (3.32%) 2.97 2.88 - 4.31 0.5205 times
Fri 29 May 2026 3.01 (-9.61%) 3.34 2.57 - 3.50 0.1902 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.1997 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.2186 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.167 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2162 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 8.0359 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1894 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.2394 times
Tue 30 September 2025 2.91 (-4.28%) 3.04 2.87 - 3.44 0.1142 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.08
20 day DMA 3.18
35 day DMA 3.1
50 day DMA 3.13
100 day DMA 3.1
150 day DMA 3.12
200 day DMA 3.08

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.153.09
12 day EMA3.143.143.12
20 day EMA3.143.143.12
35 day EMA3.143.143.13
50 day EMA3.143.143.13

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.123.07
12 day SMA3.083.13.17
20 day SMA3.183.183.18
35 day SMA3.13.093.08
50 day SMA3.133.133.13
100 day SMA3.13.13.1
150 day SMA3.123.123.11
200 day SMA3.083.083.08
Back to top | Use Dark Theme