Login or Join
HomepageZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc
Strong Daily Stock price targets for ZedgeInc ZDGE are 3.26 and 3.44
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.58 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.38 (-1.74%) | 3.43 | 3.32 - 3.50 | 0.7562 times | Fri 23 January 2026 | 3.44 (-1.71%) | 3.46 | 3.39 - 3.51 | 0.4055 times | Thu 22 January 2026 | 3.50 (2.04%) | 3.43 | 3.40 - 3.53 | 0.4425 times | Wed 21 January 2026 | 3.43 (6.19%) | 3.25 | 3.25 - 3.49 | 1.0699 times | Tue 20 January 2026 | 3.23 (-11.75%) | 3.45 | 3.22 - 3.55 | 1.8597 times | Fri 16 January 2026 | 3.66 (-4.19%) | 3.82 | 3.57 - 3.82 | 0.8342 times | Thu 15 January 2026 | 3.82 (-0.78%) | 3.85 | 3.78 - 3.91 | 1.1317 times | Wed 14 January 2026 | 3.85 (2.67%) | 3.69 | 3.68 - 3.91 | 1.6068 times | Tue 13 January 2026 | 3.75 (-3.35%) | 3.82 | 3.59 - 3.85 | 0.6061 times | Mon 12 January 2026 | 3.88 (3.47%) | 3.70 | 3.62 - 3.89 | 1.2874 times | Fri 09 January 2026 | 3.75 (1.08%) | 3.66 | 3.61 - 3.76 | 0.7706 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3.26 and 3.44
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.38 (-1.74%) | 3.43 | 3.32 - 3.50 | 0.0105 times | Fri 23 January 2026 | 3.44 (-6.01%) | 3.45 | 3.22 - 3.55 | 0.0523 times | Fri 16 January 2026 | 3.66 (-2.4%) | 3.70 | 3.57 - 3.91 | 0.0757 times | Fri 09 January 2026 | 3.75 (11.28%) | 3.36 | 3.27 - 3.89 | 0.0755 times | Fri 02 January 2026 | 3.37 (-3.99%) | 3.50 | 3.10 - 3.64 | 0.0776 times | Fri 26 December 2025 | 3.51 (8%) | 3.27 | 3.16 - 3.83 | 0.1532 times | Fri 19 December 2025 | 3.25 (16.91%) | 3.02 | 2.65 - 3.36 | 0.4661 times | Fri 12 December 2025 | 2.78 (9.45%) | 2.52 | 2.35 - 4.70 | 9.0352 times | Fri 05 December 2025 | 2.54 (9.96%) | 2.31 | 2.23 - 2.55 | 0.025 times | Fri 28 November 2025 | 2.31 (-4.55%) | 2.43 | 2.31 - 2.71 | 0.029 times | Fri 21 November 2025 | 2.42 (-10.7%) | 2.70 | 2.31 - 2.70 | 0.0554 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 3.28 and 4.02
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.38 (3.05%) | 3.20 | 3.17 - 3.91 | 0.1815 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.6909 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1813 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2291 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1093 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1153 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.2776 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 1.005 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.0883 times | Wed 30 April 2025 | 2.42 (3.86%) | 2.39 | 1.73 - 2.65 | 0.1218 times | Mon 31 March 2025 | 2.33 (-4.51%) | 2.43 | 1.97 - 2.52 | 0.0925 times |
Indicator Analysis of ZedgeInc
Please login to view indicator analysis. or View indicator analysis of ZedgeInc ZDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.49 | 3.52 |
| 12 day EMA | 3.52 | 3.55 | 3.57 |
| 20 day EMA | 3.47 | 3.48 | 3.48 |
| 35 day EMA | 3.29 | 3.28 | 3.27 |
| 50 day EMA | 3.06 | 3.05 | 3.03 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.45 | 3.53 |
| 12 day SMA | 3.62 | 3.64 | 3.67 |
| 20 day SMA | 3.57 | 3.58 | 3.59 |
| 35 day SMA | 3.29 | 3.26 | 3.23 |
| 50 day SMA | 3.04 | 3.03 | 3.02 |
| 100 day SMA | 3.05 | 3.04 | 3.04 |
| 150 day SMA | 3.31 | 3.3 | 3.3 |
| 200 day SMA | 3.06 | 3.05 | 3.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.