ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.7 and 2.87

Daily Target 12.66
Daily Target 22.74
Daily Target 32.8333333333333
Daily Target 42.91
Daily Target 53

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (-5.07%) 2.93 2.76 - 2.93 0.468 times
Thu 26 March 2026 2.96 (-1%) 2.88 2.86 - 3.01 0.6432 times
Wed 25 March 2026 2.99 (-2.29%) 3.10 2.94 - 3.23 0.7588 times
Tue 24 March 2026 3.06 (3.73%) 2.94 2.91 - 3.09 0.5629 times
Mon 23 March 2026 2.95 (-0.34%) 2.88 2.83 - 2.97 1.0514 times
Fri 20 March 2026 2.96 (4.59%) 2.86 2.80 - 2.96 1.055 times
Thu 19 March 2026 2.83 (-8.41%) 2.81 2.80 - 2.90 0.2549 times
Tue 17 March 2026 3.09 (5.46%) 2.88 2.88 - 3.13 0.8773 times
Mon 16 March 2026 2.93 (10.57%) 2.71 2.71 - 2.99 1.9779 times
Fri 13 March 2026 2.65 (-14.79%) 3.10 2.56 - 3.10 2.3507 times
Thu 12 March 2026 3.11 (-1.27%) 3.02 3.01 - 3.19 0.5861 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.55 and 3.02

Weekly Target 12.46
Weekly Target 22.64
Weekly Target 32.9333333333333
Weekly Target 43.11
Weekly Target 53.4

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (-5.07%) 2.88 2.76 - 3.23 1.2399 times
Fri 20 March 2026 2.96 (11.7%) 2.71 2.71 - 3.13 1.4822 times
Fri 13 March 2026 2.65 (-14.52%) 3.04 2.56 - 3.40 1.5527 times
Fri 06 March 2026 3.10 (-5.78%) 3.14 2.96 - 3.21 0.7711 times
Fri 27 February 2026 3.29 (1.54%) 3.20 3.01 - 3.35 0.8336 times
Fri 20 February 2026 3.24 (4.85%) 3.07 3.06 - 3.43 0.6886 times
Fri 13 February 2026 3.09 (0%) 3.17 3.02 - 3.17 0.1471 times
Fri 13 February 2026 3.09 (-1.59%) 3.13 3.02 - 3.67 1.1961 times
Fri 06 February 2026 3.14 (-0.32%) 3.23 2.87 - 3.47 1.2259 times
Fri 30 January 2026 3.15 (-8.43%) 3.43 3.05 - 3.50 0.8628 times
Fri 23 January 2026 3.44 (-6.01%) 3.45 3.22 - 3.55 1.0576 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.27 and 3.11

Monthly Target 12.08
Monthly Target 22.45
Monthly Target 32.9233333333333
Monthly Target 43.29
Monthly Target 53.76

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (-14.59%) 3.14 2.56 - 3.40 0.1938 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1571 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2034 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 7.5605 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1782 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.2252 times
Tue 30 September 2025 2.91 (-4.28%) 3.04 2.87 - 3.44 0.1075 times
Fri 29 August 2025 3.04 (-24.38%) 4.05 2.95 - 4.13 0.1133 times
Thu 31 July 2025 4.02 (0.25%) 3.95 3.70 - 4.89 0.2729 times
Mon 30 June 2025 4.01 (69.92%) 2.35 2.29 - 4.37 0.988 times
Fri 30 May 2025 2.36 (-2.48%) 2.42 2.12 - 2.65 0.0868 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.96
20 day DMA 3.04
35 day DMA 3.1
50 day DMA 3.16
100 day DMA 3.05
150 day DMA 3.07
200 day DMA 3.24

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.982.99
12 day EMA2.9733.01
20 day EMA3.033.053.06
35 day EMA3.113.133.14
50 day EMA3.193.213.22

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.982.96
12 day SMA2.9633.02
20 day SMA3.043.063.07
35 day SMA3.13.113.11
50 day SMA3.163.193.2
100 day SMA3.053.053.04
150 day SMA3.073.073.07
200 day SMA3.243.243.24
Back to top | Use Dark Theme