Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 38.22 and 38.55
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.49 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 38.82 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.38 (0.6%) | 38.54 | 38.38 - 38.71 | 0.2383 times | Fri 27 March 2026 | 38.15 (-0.68%) | 38.37 | 38.15 - 38.37 | 1.096 times | Thu 26 March 2026 | 38.41 (-0.49%) | 38.86 | 38.41 - 38.86 | 0.1864 times | Wed 25 March 2026 | 38.60 (0.78%) | 38.43 | 38.43 - 38.60 | 0.0794 times | Tue 24 March 2026 | 38.30 (0.5%) | 38.35 | 38.30 - 38.43 | 7.0955 times | Mon 23 March 2026 | 38.11 (0.45%) | 38.17 | 37.97 - 38.41 | 0.5031 times | Fri 20 March 2026 | 37.94 (-0.73%) | 37.97 | 37.90 - 37.97 | 0.4295 times | Thu 19 March 2026 | 38.22 (-0.65%) | 38.01 | 38.01 - 38.25 | 0.1864 times | Tue 17 March 2026 | 38.47 (0.94%) | 38.47 | 38.47 - 38.47 | 0.0265 times | Mon 16 March 2026 | 38.11 (0.74%) | 38.21 | 38.11 - 38.23 | 0.1589 times | Fri 13 March 2026 | 37.83 (0.85%) | 37.59 | 37.53 - 37.83 | 0.5733 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.22 and 38.55
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.49 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.38 (0.6%) | 38.54 | 38.38 - 38.71 | 0.1283 times | Fri 27 March 2026 | 38.15 (0.55%) | 38.17 | 37.97 - 38.86 | 4.8248 times | Fri 20 March 2026 | 37.94 (0.29%) | 38.21 | 37.90 - 38.47 | 0.4315 times | Fri 13 March 2026 | 37.83 (-2.2%) | 38.00 | 37.51 - 38.30 | 0.8285 times | Fri 06 March 2026 | 38.68 (-2.47%) | 39.55 | 38.65 - 39.71 | 0.6855 times | Fri 27 February 2026 | 39.66 (-0.65%) | 38.85 | 38.85 - 39.66 | 0.4276 times | Fri 20 February 2026 | 39.92 (1.5%) | 39.15 | 39.15 - 39.92 | 0.3409 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.1106 times | Fri 13 February 2026 | 39.33 (-0.66%) | 39.34 | 38.79 - 39.70 | 1.0631 times | Fri 06 February 2026 | 39.59 (3.21%) | 38.26 | 38.26 - 39.59 | 1.1591 times | Fri 30 January 2026 | 38.36 (-0.39%) | 38.19 | 38.18 - 38.44 | 0.5799 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 36.85 and 39.05
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.38 (-3.23%) | 39.55 | 37.51 - 39.71 | 1.1409 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.5129 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.0555 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.0093 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.5871 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.9528 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.5869 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.0352 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.4311 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.6885 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 1.0752 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.82 |
| 100 day DMA | 37.91 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.28 | 38.35 |
| 12 day EMA | 38.35 | 38.34 | 38.38 |
| 20 day EMA | 38.47 | 38.48 | 38.52 |
| 35 day EMA | 38.55 | 38.56 | 38.58 |
| 50 day EMA | 38.73 | 38.74 | 38.76 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.31 | 38.27 |
| 12 day SMA | 38.17 | 38.16 | 38.17 |
| 20 day SMA | 38.47 | 38.54 | 38.6 |
| 35 day SMA | 38.88 | 38.91 | 38.93 |
| 50 day SMA | 38.82 | 38.82 | 38.83 |
| 100 day SMA | 37.91 | 37.89 | 37.87 |
| 150 day SMA | 37.9 | 37.9 | 37.9 |
| 200 day SMA | 37.58 | 37.56 | 37.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.