Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 38.34 and 38.4
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.45 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.37 (0.47%) | 38.43 | 38.37 - 38.43 | 0.5706 times | Mon 26 January 2026 | 38.19 (-0.83%) | 38.19 | 38.19 - 38.19 | 1.0136 times | Fri 23 January 2026 | 38.51 (-1.1%) | 38.51 | 38.51 - 38.51 | 0.7489 times | Thu 22 January 2026 | 38.94 (0%) | 38.88 | 38.88 - 38.88 | 0 times | Wed 21 January 2026 | 38.94 (2.15%) | 38.60 | 38.60 - 39.02 | 1.7083 times | Tue 20 January 2026 | 38.12 (-1.37%) | 38.12 | 38.12 - 38.12 | 0.0713 times | Fri 16 January 2026 | 38.65 (-0.1%) | 38.66 | 38.65 - 38.66 | 0.1427 times | Thu 15 January 2026 | 38.69 (0.83%) | 38.57 | 38.47 - 38.69 | 2.6762 times | Wed 14 January 2026 | 38.37 (0.76%) | 38.40 | 38.37 - 38.40 | 2.2896 times | Tue 13 January 2026 | 38.08 (0.18%) | 38.08 | 38.06 - 38.08 | 0.7789 times | Mon 12 January 2026 | 38.01 (0.48%) | 38.04 | 38.01 - 38.04 | 0.4722 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.28 and 38.52
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.37 (-0.36%) | 38.19 | 38.19 - 38.43 | 0.2428 times | Fri 23 January 2026 | 38.51 (-0.36%) | 38.12 | 38.12 - 39.02 | 0.3876 times | Fri 16 January 2026 | 38.65 (2.17%) | 38.04 | 38.01 - 38.69 | 0.9748 times | Fri 09 January 2026 | 37.83 (2.88%) | 36.91 | 36.48 - 38.19 | 2.9994 times | Fri 02 January 2026 | 36.77 (-1.92%) | 37.69 | 36.27 - 37.69 | 0.6382 times | Fri 26 December 2025 | 37.49 (0.08%) | 37.62 | 37.35 - 37.62 | 0.8937 times | Fri 19 December 2025 | 37.46 (-2.37%) | 38.65 | 37.35 - 38.65 | 0.5755 times | Fri 12 December 2025 | 38.37 (1.19%) | 37.57 | 37.48 - 38.72 | 1.3659 times | Fri 05 December 2025 | 37.92 (1.88%) | 37.19 | 37.19 - 38.31 | 1.2941 times | Fri 28 November 2025 | 37.22 (4.23%) | 35.46 | 35.46 - 37.42 | 0.6279 times | Fri 21 November 2025 | 35.71 (-0.58%) | 35.80 | 34.66 - 35.81 | 1.0947 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 37.32 and 40.07
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.886666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.37 (5.35%) | 36.27 | 36.27 - 39.02 | 0.8431 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 0.8409 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.4891 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.7938 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.3222 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 0.8625 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.1923 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.5737 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 0.8959 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 2.1865 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 2.1084 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.39 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.38 |
| 100 day DMA | 37.42 |
| 150 day DMA | 37.33 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.46 | 38.6 |
| 12 day EMA | 38.28 | 38.26 | 38.27 |
| 20 day EMA | 38.05 | 38.02 | 38 |
| 35 day EMA | 37.67 | 37.63 | 37.6 |
| 50 day EMA | 37.38 | 37.34 | 37.31 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.54 | 38.63 |
| 12 day SMA | 38.39 | 38.35 | 38.21 |
| 20 day SMA | 37.81 | 37.77 | 37.74 |
| 35 day SMA | 37.81 | 37.8 | 37.8 |
| 50 day SMA | 37.38 | 37.33 | 37.29 |
| 100 day SMA | 37.42 | 37.43 | 37.43 |
| 150 day SMA | 37.33 | 37.31 | 37.29 |
| 200 day SMA | 36.41 | 36.38 | 36.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.