Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 38.7 and 39.06
| Daily Target 1 | 38.64 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.36 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.88 (-0.23%) | 39.24 | 38.88 - 39.24 | 0.5 times | Wed 01 July 2026 | 38.97 (-0.41%) | 39.00 | 38.97 - 39.13 | 3.9202 times | Tue 30 June 2026 | 39.13 (0%) | 39.11 | 39.11 - 39.11 | 0 times | Mon 29 June 2026 | 39.13 (-1.44%) | 39.17 | 39.13 - 39.17 | 0.407 times | Fri 26 June 2026 | 39.70 (0.94%) | 39.30 | 39.30 - 39.75 | 0.4826 times | Thu 25 June 2026 | 39.33 (0.49%) | 39.37 | 39.33 - 39.38 | 1.8364 times | Wed 24 June 2026 | 39.14 (0.8%) | 39.00 | 39.00 - 39.15 | 0.9949 times | Tue 23 June 2026 | 38.83 (-0.31%) | 38.55 | 38.55 - 38.83 | 1.0746 times | Mon 22 June 2026 | 38.95 (-0.49%) | 39.18 | 38.95 - 39.18 | 0.2658 times | Thu 18 June 2026 | 39.14 (0.15%) | 39.20 | 39.14 - 39.20 | 0.5184 times | Wed 17 June 2026 | 39.08 (-1.69%) | 39.67 | 39.08 - 39.67 | 1.9427 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.7 and 39.06
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.88 (-2.07%) | 39.17 | 38.88 - 39.24 | 1.1004 times | Fri 26 June 2026 | 39.70 (1.43%) | 39.18 | 38.55 - 39.75 | 1.061 times | Thu 18 June 2026 | 39.14 (-2.22%) | 39.96 | 39.08 - 39.96 | 0.8007 times | Fri 12 June 2026 | 40.03 (2.64%) | 39.10 | 39.10 - 40.03 | 0.8217 times | Fri 05 June 2026 | 39.00 (-1.02%) | 39.37 | 39.00 - 39.56 | 0.7182 times | Fri 29 May 2026 | 39.40 (-0.25%) | 39.74 | 39.40 - 40.18 | 0.6816 times | Fri 22 May 2026 | 39.50 (2.73%) | 38.56 | 38.56 - 39.50 | 1.2053 times | Fri 15 May 2026 | 38.45 (-1.66%) | 39.17 | 38.41 - 39.17 | 0.7305 times | Fri 08 May 2026 | 39.10 (-0.43%) | 39.35 | 39.10 - 39.35 | 1.5403 times | Wed 06 May 2026 | 39.27 (-0.56%) | 39.01 | 39.01 - 39.50 | 1.3403 times | Fri 01 May 2026 | 39.49 (-1.1%) | 39.61 | 39.01 - 39.74 | 0.607 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.7 and 39.06
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.88 (-0.64%) | 39.00 | 38.88 - 39.24 | 0.1487 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5156 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.8146 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.6763 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.8394 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.7481 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.5394 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.4721 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.8562 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.3896 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 2.3146 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.29 |
| 100 day DMA | 39.2 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.14 | 39.23 |
| 12 day EMA | 39.18 | 39.23 | 39.28 |
| 20 day EMA | 39.24 | 39.28 | 39.31 |
| 35 day EMA | 39.3 | 39.33 | 39.35 |
| 50 day EMA | 39.34 | 39.36 | 39.38 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.25 | 39.29 |
| 12 day SMA | 39.17 | 39.25 | 39.34 |
| 20 day SMA | 39.28 | 39.31 | 39.34 |
| 35 day SMA | 39.26 | 39.26 | 39.26 |
| 50 day SMA | 39.29 | 39.31 | 39.34 |
| 100 day SMA | 39.2 | 39.21 | 39.21 |
| 150 day SMA | 38.79 | 38.77 | 38.75 |
| 200 day SMA | 38.31 | 38.31 | 38.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.