Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 38.63 and 38.63
| Daily Target 1 | 38.626666666667 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 38.63 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 38.63 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.64 (0%) | 38.62 | 38.62 - 38.62 | 0 times | Mon 18 May 2026 | 38.64 (0.49%) | 38.56 | 38.56 - 38.70 | 1.8333 times | Fri 15 May 2026 | 38.45 (-0.98%) | 38.52 | 38.41 - 38.52 | 0.3043 times | Thu 14 May 2026 | 38.83 (0.41%) | 38.83 | 38.83 - 38.83 | 0.3353 times | Wed 13 May 2026 | 38.67 (-0.69%) | 38.41 | 38.41 - 38.67 | 0.9221 times | Tue 12 May 2026 | 38.94 (0.08%) | 38.50 | 38.50 - 38.94 | 0.3353 times | Mon 11 May 2026 | 38.91 (-0.49%) | 39.17 | 38.91 - 39.17 | 0.7302 times | Fri 08 May 2026 | 39.10 (-0.1%) | 39.24 | 39.10 - 39.24 | 0.4191 times | Thu 07 May 2026 | 39.14 (-0.46%) | 39.17 | 39.14 - 39.23 | 0.6706 times | Wed 06 May 2026 | 39.32 (0.13%) | 39.35 | 39.25 - 39.35 | 4.4497 times | Wed 06 May 2026 | 39.27 (0.59%) | 39.35 | 39.25 - 39.35 | 4.6106 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.6 and 38.74
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.64 (0.49%) | 38.56 | 38.56 - 38.70 | 0.283 times | Fri 15 May 2026 | 38.45 (-1.66%) | 39.17 | 38.41 - 39.17 | 0.4055 times | Fri 08 May 2026 | 39.10 (-0.43%) | 39.35 | 39.10 - 39.35 | 0.855 times | Wed 06 May 2026 | 39.27 (-0.56%) | 39.01 | 39.01 - 39.50 | 0.744 times | Fri 01 May 2026 | 39.49 (-1.1%) | 39.61 | 39.01 - 39.74 | 0.3369 times | Fri 24 April 2026 | 39.93 (-0.42%) | 39.92 | 39.69 - 40.57 | 0.3485 times | Fri 17 April 2026 | 40.10 (1.06%) | 39.59 | 39.56 - 40.10 | 0.8825 times | Fri 10 April 2026 | 39.68 (2.01%) | 38.95 | 38.95 - 39.74 | 0.7911 times | Thu 02 April 2026 | 38.90 (1.97%) | 38.54 | 38.38 - 38.97 | 0.9749 times | Fri 27 March 2026 | 38.15 (0.55%) | 38.17 | 37.97 - 38.86 | 4.3786 times | Fri 20 March 2026 | 37.94 (0.29%) | 38.21 | 37.90 - 38.47 | 0.3915 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 37.98 and 39.07
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.64 (-2.62%) | 39.49 | 38.41 - 39.50 | 0.4719 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.522 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.4196 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.5773 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.1881 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.1361 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.6608 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.0725 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.7863 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.1652 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.6109 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.05 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.16 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.71 | 38.74 |
| 12 day EMA | 38.89 | 38.94 | 38.99 |
| 20 day EMA | 39.04 | 39.08 | 39.13 |
| 35 day EMA | 39.03 | 39.05 | 39.07 |
| 50 day EMA | 39.01 | 39.02 | 39.04 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.71 | 38.76 |
| 12 day SMA | 38.91 | 38.95 | 39.02 |
| 20 day SMA | 39.18 | 39.25 | 39.33 |
| 35 day SMA | 39.4 | 39.41 | 39.4 |
| 50 day SMA | 39.05 | 39.04 | 39.04 |
| 100 day SMA | 38.83 | 38.82 | 38.8 |
| 150 day SMA | 38.16 | 38.15 | 38.13 |
| 200 day SMA | 38.13 | 38.12 | 38.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.