25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 25Year

Strong Daily Stock price targets for 25Year ZROZ are 62.41 and 63.01

Daily Target 161.94
Daily Target 262.28
Daily Target 362.54
Daily Target 462.88
Daily Target 563.14

Daily price and volume 25 Year

Date Closing Open Range Volume
Thu 02 July 2026 62.62 (0.03%) 62.57 62.20 - 62.80 1.419 times
Wed 01 July 2026 62.60 (-2.29%) 63.28 62.39 - 63.29 2.1591 times
Tue 30 June 2026 64.07 (-1.97%) 65.39 64.07 - 65.39 0.7707 times
Mon 29 June 2026 65.36 (0.21%) 65.33 65.29 - 65.54 0.7864 times
Fri 26 June 2026 65.22 (-0.46%) 65.27 64.89 - 65.28 0.8519 times
Thu 25 June 2026 65.52 (-0.14%) 65.57 65.37 - 66.06 0.4796 times
Wed 24 June 2026 65.61 (2.23%) 64.18 64.18 - 65.72 1.097 times
Tue 23 June 2026 64.18 (0.22%) 64.05 63.97 - 64.40 0.9023 times
Mon 22 June 2026 64.04 (-1.25%) 64.29 63.86 - 64.32 0.8138 times
Thu 18 June 2026 64.85 (0.75%) 64.85 64.68 - 65.60 0.7202 times
Wed 17 June 2026 64.37 (0.81%) 64.02 63.56 - 64.50 1.4573 times

Daily chart 25Year

Weekly price and charts 25Year

Strong weekly Stock price targets for 25Year ZROZ are 60.74 and 64.08

Weekly Target 160.11
Weekly Target 261.37
Weekly Target 363.453333333333
Weekly Target 464.71
Weekly Target 566.79

Weekly price and volumes for 25 Year

Date Closing Open Range Volume
Thu 02 July 2026 62.62 (-3.99%) 65.33 62.20 - 65.54 1.1963 times
Fri 26 June 2026 65.22 (0.57%) 64.29 63.86 - 66.06 0.9655 times
Thu 18 June 2026 64.85 (2.35%) 63.91 63.13 - 65.60 1.0226 times
Fri 12 June 2026 63.36 (1.08%) 62.83 62.05 - 63.65 1.0955 times
Fri 05 June 2026 62.68 (0.08%) 62.57 62.05 - 63.25 1.1148 times
Fri 29 May 2026 62.63 (2%) 61.75 61.71 - 62.89 0.8243 times
Fri 22 May 2026 61.40 (1.87%) 60.20 59.22 - 61.48 1.3595 times
Fri 15 May 2026 60.27 (-4.35%) 62.79 60.16 - 62.79 1.0277 times
Fri 08 May 2026 63.01 (0.08%) 62.96 62.44 - 63.26 0.5646 times
Wed 06 May 2026 62.96 (0.75%) 62.40 61.54 - 63.10 0.8292 times
Fri 01 May 2026 62.49 (-1.19%) 63.06 61.76 - 63.12 0.8053 times

weekly chart 25Year

Monthly price and charts 25Year

Strong monthly Stock price targets for 25Year ZROZ are 61.87 and 62.96

Monthly Target 161.61
Monthly Target 262.12
Monthly Target 362.703333333333
Monthly Target 463.21
Monthly Target 563.79

Monthly price and volumes 25 Year

Date Closing Open Range Volume
Thu 02 July 2026 62.62 (-2.26%) 63.28 62.20 - 63.29 0.2119 times
Tue 30 June 2026 64.07 (2.3%) 62.57 62.05 - 66.06 1.1593 times
Fri 29 May 2026 62.63 (0.85%) 62.34 59.22 - 63.26 1.2091 times
Thu 30 April 2026 62.10 (-2.98%) 63.80 61.76 - 64.34 0.8177 times
Tue 31 March 2026 64.01 (-6.35%) 67.73 63.02 - 67.73 1.8761 times
Fri 27 February 2026 68.35 (7.23%) 64.14 63.27 - 68.44 1.3788 times
Fri 30 January 2026 63.74 (-0.67%) 64.34 63.25 - 65.93 0.9531 times
Wed 31 December 2025 64.17 (-6.13%) 67.11 64.14 - 67.47 0.973 times
Fri 28 November 2025 68.36 (-0.54%) 68.42 66.84 - 69.05 0.6489 times
Fri 31 October 2025 68.73 (1.13%) 67.67 66.56 - 71.33 0.7722 times
Tue 30 September 2025 67.96 (6.89%) 62.86 62.64 - 70.18 0.9107 times

monthly chart 25Year

DMA SMA EMA moving averages of 25 Year ZROZ

DMA (daily moving average) of 25 Year ZROZ

DMA period DMA value
5 day DMA 63.97
12 day DMA 64.36
20 day DMA 63.75
35 day DMA 62.81
50 day DMA 62.75
100 day DMA 63.94
150 day DMA 64.4
200 day DMA 65.41

EMA (exponential moving average) of 25 Year ZROZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5764.0564.78
12 day EMA63.9164.1464.42
20 day EMA63.7263.8463.97
35 day EMA63.3863.4263.47
50 day EMA62.9162.9262.93

SMA (simple moving average) of 25 Year ZROZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9764.5565.16
12 day SMA64.3664.464.47
20 day SMA63.7563.7563.78
35 day SMA62.8162.7962.78
50 day SMA62.7562.7662.78
100 day SMA63.9463.9663.98
150 day SMA64.464.4464.48
200 day SMA65.4165.4465.47
Back to top | Use Dark Theme