Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 64.4 and 65.15
| Daily Target 1 | 64.24 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 64.993333333333 |
| Daily Target 4 | 65.3 |
| Daily Target 5 | 65.74 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.85 (-1.19%) | 65.34 | 64.69 - 65.44 | 0.7575 times | Mon 26 January 2026 | 65.63 (0.81%) | 65.41 | 65.41 - 65.90 | 0.7692 times | Fri 23 January 2026 | 65.10 (0.26%) | 65.19 | 64.57 - 65.38 | 0.7312 times | Thu 22 January 2026 | 64.93 (0.98%) | 64.58 | 64.15 - 64.94 | 0.7686 times | Wed 21 January 2026 | 64.30 (1.32%) | 63.65 | 63.42 - 64.52 | 1.8791 times | Tue 20 January 2026 | 63.46 (-2.26%) | 63.91 | 63.25 - 63.97 | 1.7921 times | Fri 16 January 2026 | 64.93 (-0.96%) | 65.37 | 64.81 - 65.60 | 1.015 times | Thu 15 January 2026 | 65.56 (0.18%) | 65.44 | 65.44 - 65.93 | 1.1107 times | Wed 14 January 2026 | 65.44 (1.05%) | 64.85 | 64.84 - 65.49 | 0.7172 times | Tue 13 January 2026 | 64.76 (0.19%) | 63.98 | 63.98 - 64.95 | 0.4595 times | Mon 12 January 2026 | 64.64 (-0.6%) | 64.42 | 64.22 - 64.95 | 1.5076 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 64.17 and 65.38
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 65.146666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.85 (-0.38%) | 65.41 | 64.69 - 65.90 | 0.3757 times | Fri 23 January 2026 | 65.10 (0.26%) | 63.91 | 63.25 - 65.38 | 1.2725 times | Fri 16 January 2026 | 64.93 (-0.15%) | 64.42 | 63.98 - 65.93 | 1.1837 times | Fri 09 January 2026 | 65.03 (1.72%) | 64.08 | 63.59 - 65.15 | 1.3232 times | Fri 02 January 2026 | 63.93 (-2.96%) | 65.90 | 63.87 - 66.20 | 0.445 times | Fri 26 December 2025 | 65.88 (0.56%) | 65.25 | 65.04 - 66.58 | 1.3603 times | Fri 19 December 2025 | 65.51 (0.61%) | 65.56 | 64.80 - 66.27 | 1.1979 times | Fri 12 December 2025 | 65.11 (-1.77%) | 66.31 | 64.88 - 67.06 | 1.2977 times | Fri 05 December 2025 | 66.28 (-3.04%) | 67.11 | 66.10 - 67.47 | 0.9856 times | Fri 28 November 2025 | 68.36 (1.29%) | 68.00 | 67.94 - 69.05 | 0.5584 times | Fri 21 November 2025 | 67.49 (0.73%) | 67.35 | 66.84 - 67.68 | 0.9051 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 64.05 and 66.73
| Monthly Target 1 | 62 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 64.676666666667 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.85 (1.06%) | 64.34 | 63.25 - 65.93 | 0.9251 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.1279 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.7522 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.8951 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 1.0556 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.9036 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.7468 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.6723 times | Fri 30 May 2025 | 64.51 (-6.02%) | 68.54 | 61.00 - 68.65 | 1.1605 times | Wed 30 April 2025 | 68.64 (-4.17%) | 71.75 | 63.89 - 75.06 | 1.7609 times | Mon 31 March 2025 | 71.63 (-2.82%) | 73.15 | 69.41 - 74.73 | 0.8084 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 64.89 |
| 20 day DMA | 64.8 |
| 35 day DMA | 65.24 |
| 50 day DMA | 65.93 |
| 100 day DMA | 67.18 |
| 150 day DMA | 66.34 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 65.06 | 64.77 |
| 12 day EMA | 64.92 | 64.93 | 64.8 |
| 20 day EMA | 65.01 | 65.03 | 64.97 |
| 35 day EMA | 65.48 | 65.52 | 65.51 |
| 50 day EMA | 66.03 | 66.08 | 66.1 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.68 | 64.54 |
| 12 day SMA | 64.89 | 64.82 | 64.75 |
| 20 day SMA | 64.8 | 64.85 | 64.88 |
| 35 day SMA | 65.24 | 65.3 | 65.35 |
| 50 day SMA | 65.93 | 66.01 | 66.07 |
| 100 day SMA | 67.18 | 67.16 | 67.14 |
| 150 day SMA | 66.34 | 66.34 | 66.34 |
| 200 day SMA | 66.17 | 66.19 | 66.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.