Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 54.68 and 55.43
| Daily Target 1 | 54.51 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 55.256666666667 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.01 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.20 (-1.87%) | 55.36 | 54.91 - 55.66 | 0.7608 times | Fri 25 September 2026 | 56.25 (-0.5%) | 56.26 | 55.66 - 56.39 | 2.8678 times | Thu 24 September 2026 | 56.53 (-1.93%) | 57.13 | 56.52 - 57.74 | 2.5744 times | Wed 23 September 2026 | 57.64 (-2.32%) | 58.73 | 57.44 - 58.73 | 1.2659 times | Tue 22 September 2026 | 59.01 (-0.22%) | 59.24 | 58.79 - 59.29 | 0.2664 times | Mon 21 September 2026 | 59.14 (1.22%) | 59.06 | 58.82 - 59.18 | 0.3279 times | Fri 18 September 2026 | 58.43 (-1.03%) | 58.72 | 58.26 - 58.72 | 0.714 times | Thu 17 September 2026 | 59.04 (1.78%) | 58.10 | 58.10 - 59.06 | 0.4053 times | Wed 16 September 2026 | 58.01 (0.62%) | 57.87 | 57.87 - 58.70 | 0.3725 times | Tue 15 September 2026 | 57.65 (-0.53%) | 57.18 | 57.18 - 57.77 | 0.4449 times | Mon 14 September 2026 | 57.96 (0.28%) | 57.73 | 57.28 - 58.36 | 0.6491 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 54.68 and 55.43
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.20 (-1.87%) | 55.36 | 54.91 - 55.66 | 0.2625 times | Fri 25 September 2026 | 56.25 (-3.73%) | 59.06 | 55.66 - 59.29 | 2.5193 times | Fri 18 September 2026 | 58.43 (1.09%) | 57.73 | 57.18 - 59.06 | 0.8922 times | Fri 11 September 2026 | 57.80 (-1.9%) | 59.20 | 57.34 - 59.28 | 0.8043 times | Fri 04 September 2026 | 58.92 (-0.61%) | 58.75 | 58.34 - 59.30 | 0.5453 times | Fri 28 August 2026 | 59.28 (2.26%) | 58.55 | 58.55 - 60.25 | 0.8395 times | Fri 21 August 2026 | 57.97 (0.02%) | 58.03 | 56.64 - 59.37 | 2.2204 times | Fri 14 August 2026 | 57.96 (-1.75%) | 58.66 | 57.63 - 59.08 | 0.6419 times | Fri 07 August 2026 | 58.99 (1.46%) | 58.55 | 58.28 - 59.49 | 0.5147 times | Fri 31 July 2026 | 58.14 (-2.74%) | 60.32 | 57.76 - 61.00 | 0.7599 times | Fri 24 July 2026 | 59.78 (0%) | 59.85 | 59.77 - 60.27 | 0.0624 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 52.86 and 57.25
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 56.47 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.20 (-6.07%) | 58.46 | 54.91 - 59.30 | 1.5628 times | Mon 31 August 2026 | 58.77 (1.08%) | 58.55 | 56.64 - 60.25 | 1.4181 times | Fri 31 July 2026 | 58.14 (-9.26%) | 63.28 | 57.76 - 63.29 | 1.0967 times | Tue 30 June 2026 | 64.07 (2.3%) | 62.57 | 62.05 - 66.06 | 0.8206 times | Fri 29 May 2026 | 62.63 (0.85%) | 62.34 | 59.22 - 63.26 | 0.8558 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.5788 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.3279 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 0.976 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.6746 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 0.6887 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.4593 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 57.72 |
| 20 day DMA | 58.06 |
| 35 day DMA | 58.27 |
| 50 day DMA | 58.61 |
| 100 day DMA | 60.49 |
| 150 day DMA | 61.74 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 57.26 | 57.76 |
| 12 day EMA | 57.44 | 57.85 | 58.14 |
| 20 day EMA | 57.83 | 58.11 | 58.31 |
| 35 day EMA | 58.28 | 58.46 | 58.59 |
| 50 day EMA | 58.6 | 58.74 | 58.84 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 57.71 | 58.15 |
| 12 day SMA | 57.72 | 57.91 | 58.1 |
| 20 day SMA | 58.06 | 58.26 | 58.42 |
| 35 day SMA | 58.27 | 58.38 | 58.45 |
| 50 day SMA | 58.61 | 58.71 | 58.81 |
| 100 day SMA | 60.49 | 60.57 | 60.64 |
| 150 day SMA | 61.74 | 61.82 | 61.89 |
| 200 day SMA | 62.62 | 62.68 | 62.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.