UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 27.12 and 29.86

Daily Target 126.45
Daily Target 227.78
Daily Target 329.193333333333
Daily Target 430.52
Daily Target 531.93

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Thu 02 July 2026 29.10 (-5%) 30.03 27.87 - 30.61 1.1361 times
Wed 01 July 2026 30.63 (-0.52%) 32.30 28.88 - 32.70 0.7952 times
Tue 30 June 2026 30.79 (-3.3%) 31.00 29.44 - 33.03 0.6611 times
Mon 29 June 2026 31.84 (2.18%) 31.71 31.25 - 32.69 0.6557 times
Fri 26 June 2026 31.16 (-3.38%) 32.20 30.48 - 33.93 0.7255 times
Thu 25 June 2026 32.25 (-2.24%) 33.43 31.05 - 33.73 0.7443 times
Wed 24 June 2026 32.99 (14.55%) 29.32 28.13 - 34.64 1.9471 times
Tue 23 June 2026 28.80 (11.07%) 28.34 28.06 - 29.06 1.1167 times
Mon 22 June 2026 25.93 (1.89%) 24.98 24.76 - 26.08 0.9128 times
Thu 18 June 2026 25.45 (3.41%) 23.37 23.26 - 25.97 1.3054 times
Wed 17 June 2026 24.61 (8.61%) 22.61 21.75 - 24.77 1.8937 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 25.91 and 31.07

Weekly Target 124.84
Weekly Target 226.97
Weekly Target 330
Weekly Target 432.13
Weekly Target 535.16

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Thu 02 July 2026 29.10 (-6.61%) 31.71 27.87 - 33.03 0.3151 times
Fri 26 June 2026 31.16 (22.44%) 24.98 24.76 - 34.64 0.5283 times
Thu 18 June 2026 25.45 (4.65%) 22.85 21.75 - 25.97 0.4563 times
Fri 12 June 2026 24.32 (-1.1%) 25.03 23.89 - 28.60 0.8334 times
Fri 05 June 2026 24.59 (21.97%) 20.06 19.74 - 24.74 0.9187 times
Fri 29 May 2026 20.16 (0.1%) 19.78 19.42 - 21.52 0.7609 times
Fri 22 May 2026 20.14 (1.61%) 19.13 18.85 - 21.49 1.3996 times
Fri 15 May 2026 19.82 (6.9%) 16.34 14.76 - 19.90 2.6752 times
Fri 08 May 2026 18.54 (-8.26%) 20.50 17.71 - 20.60 1.1835 times
Wed 06 May 2026 20.21 (-6.09%) 21.85 19.94 - 23.38 0.9291 times
Fri 01 May 2026 21.52 (0.37%) 21.17 20.62 - 24.55 1.2643 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 26.07 and 30.9

Monthly Target 125.06
Monthly Target 227.08
Monthly Target 329.89
Monthly Target 431.91
Monthly Target 534.72

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Thu 02 July 2026 29.10 (-5.49%) 32.30 27.87 - 32.70 0.0038 times
Tue 30 June 2026 30.79 (52.73%) 20.06 19.74 - 34.64 0.0587 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.1494 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1105 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2302 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.4806 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.3977 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4752 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0497 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0441 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0125 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 30.7
12 day DMA 28.85
20 day DMA 27.12
35 day DMA 23.93
50 day DMA 22.99
100 day DMA 20.07
150 day DMA 15.07
200 day DMA 14.88

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.7230.76
12 day EMA29.0128.9928.69
20 day EMA27.4627.2926.94
35 day EMA25.5325.3225.01
50 day EMA23.5223.2922.99

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.731.3331.81
12 day SMA28.8528.3127.79
20 day SMA27.1226.7426.23
35 day SMA23.9323.5523.13
50 day SMA22.9922.8222.64
100 day SMA20.0719.819.52
150 day SMA15.0714.9614.83
200 day SMA14.8814.8314.78
Back to top | Use Dark Theme