Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 2.12 and 2.39
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.3433333333333 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.61 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.26 (-12.74%) | 2.51 | 2.25 - 2.52 | 0.9251 times | Thu 22 January 2026 | 2.59 (-8.16%) | 2.74 | 2.56 - 2.80 | 0.9501 times | Wed 21 January 2026 | 2.82 (3.3%) | 2.72 | 2.69 - 2.96 | 1.0468 times | Tue 20 January 2026 | 2.73 (-11.07%) | 2.73 | 2.61 - 2.81 | 0.9112 times | Fri 16 January 2026 | 3.07 (5.14%) | 2.99 | 2.93 - 3.25 | 1.0657 times | Thu 15 January 2026 | 2.92 (3.18%) | 3.08 | 2.85 - 3.25 | 1.172 times | Wed 14 January 2026 | 2.83 (-14.76%) | 2.91 | 2.81 - 3.09 | 1.5551 times | Tue 13 January 2026 | 3.32 (-3.49%) | 3.41 | 3.10 - 3.49 | 1.1171 times | Mon 12 January 2026 | 3.44 (-13.78%) | 3.57 | 3.31 - 3.62 | 0.6737 times | Fri 09 January 2026 | 3.99 (-8.06%) | 4.38 | 3.89 - 4.41 | 0.5832 times | Thu 08 January 2026 | 4.34 (3.33%) | 4.50 | 4.29 - 4.70 | 0.585 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 1.9 and 2.61
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.49 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.26 (-26.38%) | 2.73 | 2.25 - 2.96 | 2.1673 times | Fri 16 January 2026 | 3.07 (-23.06%) | 3.57 | 2.81 - 3.62 | 3.1568 times | Fri 09 January 2026 | 3.99 (-21.61%) | 4.46 | 3.87 - 4.70 | 2.3504 times | Fri 02 January 2026 | 5.09 (9.23%) | 4.94 | 4.46 - 5.72 | 1.3572 times | Fri 26 December 2025 | 4.66 (-28.31%) | 6.23 | 4.64 - 6.35 | 0.4238 times | Fri 19 December 2025 | 6.50 (-16.77%) | 7.36 | 6.45 - 7.59 | 0.1927 times | Fri 12 December 2025 | 7.81 (-11.75%) | 8.90 | 7.14 - 9.10 | 0.1553 times | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 0.0829 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.0393 times | Fri 21 November 2025 | 12.44 (3.49%) | 12.14 | 11.26 - 12.77 | 0.0743 times | Fri 14 November 2025 | 12.02 (-10.76%) | 12.69 | 10.75 - 12.79 | 0.0512 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 0.74 and 3.77
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.26 (-57.84%) | 4.83 | 2.25 - 5.28 | 7.7539 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 1.728 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.1807 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.1605 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0453 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.0221 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.029 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.0287 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.0203 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.0315 times | Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.0211 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.89 |
| 35 day DMA | 5.48 |
| 50 day DMA | 7.21 |
| 100 day DMA | 11.68 |
| 150 day DMA | 15.72 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.84 | 2.97 |
| 12 day EMA | 3.23 | 3.41 | 3.56 |
| 20 day EMA | 4.02 | 4.21 | 4.38 |
| 35 day EMA | 5.61 | 5.81 | 6 |
| 50 day EMA | 7.28 | 7.48 | 7.68 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.83 | 2.87 |
| 12 day SMA | 3.21 | 3.35 | 3.51 |
| 20 day SMA | 3.89 | 4.07 | 4.25 |
| 35 day SMA | 5.48 | 5.67 | 5.85 |
| 50 day SMA | 7.21 | 7.41 | 7.63 |
| 100 day SMA | 11.68 | 11.88 | 12.08 |
| 150 day SMA | 15.72 | 15.88 | 16.03 |
| 200 day SMA | 19.62 | 19.78 | 19.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.