UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 23.53 and 24.85

Daily Target 123.21
Daily Target 223.84
Daily Target 324.53
Daily Target 425.16
Daily Target 525.85

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Fri 25 September 2026 24.47 (-1.69%) 25.12 23.90 - 25.22 0.6025 times
Thu 24 September 2026 24.89 (1.92%) 25.15 24.70 - 25.44 1.7344 times
Wed 23 September 2026 24.42 (9.16%) 23.76 23.74 - 24.54 1.1068 times
Tue 22 September 2026 22.37 (-3.66%) 23.48 22.16 - 23.68 0.7688 times
Mon 21 September 2026 23.22 (0.87%) 23.39 22.65 - 23.47 0.6692 times
Fri 18 September 2026 23.02 (-3.24%) 22.89 22.70 - 23.29 0.7635 times
Thu 17 September 2026 23.79 (-6.52%) 24.51 23.16 - 25.20 0.8759 times
Wed 16 September 2026 25.45 (1.64%) 24.31 24.06 - 26.10 1.5974 times
Tue 15 September 2026 25.04 (-2.26%) 25.79 24.83 - 25.91 0.7355 times
Mon 14 September 2026 25.62 (4.49%) 25.63 24.93 - 25.77 1.1459 times
Fri 11 September 2026 24.52 (-2.12%) 24.05 23.85 - 24.73 0.8352 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 23.32 and 26.6

Weekly Target 120.74
Weekly Target 222.61
Weekly Target 324.023333333333
Weekly Target 425.89
Weekly Target 527.3

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Fri 25 September 2026 24.47 (6.3%) 23.39 22.16 - 25.44 1.5289 times
Fri 18 September 2026 23.02 (-6.12%) 25.63 22.70 - 26.10 1.6029 times
Fri 11 September 2026 24.52 (5.01%) 23.33 21.88 - 25.17 1.5905 times
Fri 04 September 2026 23.35 (0.47%) 23.00 22.50 - 25.07 1.2 times
Fri 28 August 2026 23.24 (8.7%) 21.35 20.25 - 23.47 1.3847 times
Fri 21 August 2026 21.38 (-13.72%) 24.10 21.01 - 25.80 0.738 times
Fri 14 August 2026 24.78 (-3.43%) 25.40 23.55 - 25.67 0.6308 times
Fri 07 August 2026 25.66 (-18.05%) 32.69 24.20 - 32.84 0.6432 times
Fri 31 July 2026 31.31 (0.97%) 30.55 29.85 - 32.73 0.5889 times
Fri 24 July 2026 31.01 (0%) 31.00 30.18 - 32.00 0.0921 times
Fri 24 July 2026 31.01 (-7.93%) 33.00 28.33 - 33.41 0.5568 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 21.07 and 25.29

Monthly Target 119.93
Monthly Target 222.2
Monthly Target 324.15
Monthly Target 426.42
Monthly Target 528.37

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 25 September 2026 24.47 (5.57%) 24.61 21.88 - 26.10 0.0774 times
Mon 31 August 2026 23.18 (-25.97%) 32.69 20.25 - 32.84 0.0479 times
Fri 31 July 2026 31.31 (1.69%) 32.30 27.74 - 35.27 0.0373 times
Tue 30 June 2026 30.79 (52.73%) 20.06 19.74 - 34.64 0.0583 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.1485 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1098 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2287 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.4578 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.3623 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.472 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0494 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.32
20 day DMA 23.99
35 day DMA 23.76
50 day DMA 25.8
100 day DMA 25.29
150 day DMA 23.9
200 day DMA 18.86

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.0823.68
12 day EMA24.0623.9923.83
20 day EMA24.1624.1324.05
35 day EMA25.2325.2825.3
50 day EMA26.1726.2426.29

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.5823.36
12 day SMA24.3224.1724.07
20 day SMA23.9923.8323.7
35 day SMA23.7623.8423.9
50 day SMA25.825.9926.17
100 day SMA25.2925.2425.22
150 day SMA23.923.7523.6
200 day SMA18.8618.7818.69
Back to top | Use Dark Theme