Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5493.45 and 5691.8
| Daily Target 1 | 5333.4 |
| Daily Target 2 | 5455.15 |
| Daily Target 3 | 5531.75 |
| Daily Target 4 | 5653.5 |
| Daily Target 5 | 5730.1 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5576.90 (1.84%) | 5420.00 | 5410.00 - 5608.35 | 1.5631 times | Thu 29 January 2026 | 5475.90 (8.52%) | 5069.75 | 4985.00 - 5550.75 | 6.1038 times | Wed 28 January 2026 | 5046.15 (7.2%) | 4776.00 | 4776.00 - 5077.30 | 0.532 times | Tue 27 January 2026 | 4707.40 (0.33%) | 4691.80 | 4650.05 - 4747.00 | 0.3227 times | Fri 23 January 2026 | 4691.75 (-1.39%) | 4757.70 | 4671.00 - 4780.15 | 0.1981 times | Thu 22 January 2026 | 4757.70 (1.09%) | 4720.15 | 4720.00 - 4806.45 | 0.1059 times | Wed 21 January 2026 | 4706.35 (0.28%) | 4691.00 | 4640.50 - 4750.65 | 0.4607 times | Tue 20 January 2026 | 4693.30 (-3.46%) | 4864.95 | 4675.00 - 4864.95 | 0.3063 times | Mon 19 January 2026 | 4861.55 (-0.12%) | 4896.00 | 4839.05 - 4932.55 | 0.2474 times | Fri 16 January 2026 | 4867.15 (-1.33%) | 4940.50 | 4856.50 - 4958.55 | 0.16 times | Wed 14 January 2026 | 4932.55 (-0.65%) | 4964.70 | 4922.95 - 4986.95 | 0.1171 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5113.48 and 6071.78
| Weekly Target 1 | 4320.13 |
| Weekly Target 2 | 4948.52 |
| Weekly Target 3 | 5278.4333333333 |
| Weekly Target 4 | 5906.82 |
| Weekly Target 5 | 6236.73 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 4.2816 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.6624 times | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.3469 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.7987 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.3387 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.3509 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.5122 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.686 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3037 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.7188 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.2936 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5108.7 and 6076.55
| Monthly Target 1 | 4307.4 |
| Monthly Target 2 | 4942.15 |
| Monthly Target 3 | 5275.25 |
| Monthly Target 4 | 5910 |
| Monthly Target 5 | 6243.1 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.2651 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.6235 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.9077 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7367 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.154 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.592 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.1486 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6509 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9142 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0074 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.8596 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5099.62 |
| 12 day DMA | 4940.12 |
| 20 day DMA | 5026.17 |
| 35 day DMA | 5097.43 |
| 50 day DMA | 5109.22 |
| 100 day DMA | 5148.1 |
| 150 day DMA | 5258.38 |
| 200 day DMA | 5375.21 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5227.82 | 5053.31 | 4842.04 |
| 12 day EMA | 5063.45 | 4970.13 | 4878.21 |
| 20 day EMA | 5046.99 | 4991.23 | 4940.23 |
| 35 day EMA | 5058.07 | 5027.53 | 5001.13 |
| 50 day EMA | 5101.54 | 5082.15 | 5066.09 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5099.62 | 4935.78 | 4781.87 |
| 12 day SMA | 4940.12 | 4896.07 | 4864.13 |
| 20 day SMA | 5026.17 | 5005.84 | 4989.17 |
| 35 day SMA | 5097.43 | 5084.39 | 5072.4 |
| 50 day SMA | 5109.22 | 5099.28 | 5090.61 |
| 100 day SMA | 5148.1 | 5144.21 | 5140.92 |
| 150 day SMA | 5258.38 | 5260.67 | 5263.26 |
| 200 day SMA | 5375.21 | 5373.89 | 5373.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.