Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 709.25 and 768.75
| Daily Target 1 | 662.67 |
| Daily Target 2 | 696.33 |
| Daily Target 3 | 722.16666666667 |
| Daily Target 4 | 755.83 |
| Daily Target 5 | 781.67 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 730.00 (4.61%) | 692.95 | 688.50 - 748.00 | 6.8667 times | Thu 29 January 2026 | 697.85 (-0.87%) | 704.70 | 691.00 - 704.70 | 0.2108 times | Wed 28 January 2026 | 704.00 (5.19%) | 650.75 | 650.75 - 711.00 | 0.9833 times | Tue 27 January 2026 | 669.25 (2.76%) | 650.60 | 639.50 - 674.00 | 0.2668 times | Fri 23 January 2026 | 651.30 (-1.12%) | 658.85 | 643.65 - 658.85 | 0.3827 times | Thu 22 January 2026 | 658.65 (0.02%) | 669.15 | 651.50 - 669.15 | 0.2283 times | Wed 21 January 2026 | 658.55 (-2.13%) | 667.60 | 648.00 - 673.05 | 0.4719 times | Tue 20 January 2026 | 672.90 (-2.66%) | 687.55 | 670.50 - 690.00 | 0.1958 times | Mon 19 January 2026 | 691.30 (-2.17%) | 701.55 | 688.40 - 705.45 | 0.193 times | Fri 16 January 2026 | 706.65 (-2.07%) | 721.70 | 703.05 - 724.95 | 0.2007 times | Wed 14 January 2026 | 721.60 (-0.32%) | 720.55 | 719.40 - 735.65 | 0.0966 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 684.75 and 793.25
| Weekly Target 1 | 597.33 |
| Weekly Target 2 | 663.67 |
| Weekly Target 3 | 705.83333333333 |
| Weekly Target 4 | 772.17 |
| Weekly Target 5 | 814.33 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 730.00 (12.08%) | 650.60 | 639.50 - 748.00 | 3.7917 times | Fri 23 January 2026 | 651.30 (-7.83%) | 701.55 | 643.65 - 705.45 | 0.6701 times | Fri 16 January 2026 | 706.65 (-4.82%) | 742.05 | 703.05 - 747.35 | 0.3539 times | Fri 09 January 2026 | 742.45 (2.25%) | 724.95 | 722.35 - 768.25 | 1.4264 times | Fri 02 January 2026 | 726.10 (0.71%) | 722.90 | 702.40 - 738.40 | 0.5979 times | Fri 26 December 2025 | 720.95 (-2.02%) | 737.00 | 720.00 - 742.15 | 0.4058 times | Fri 19 December 2025 | 735.85 (-1.86%) | 749.75 | 726.45 - 756.10 | 0.9683 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.6899 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.7092 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.3869 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.723 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 684.75 and 813.5
| Monthly Target 1 | 583.83 |
| Monthly Target 2 | 656.92 |
| Monthly Target 3 | 712.58333333333 |
| Monthly Target 4 | 785.67 |
| Monthly Target 5 | 841.33 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.6623 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.3331 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.5139 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.3079 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.7421 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4126 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6646 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7856 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 2.0364 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.5415 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0764 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 690.48 |
| 12 day DMA | 690.5 |
| 20 day DMA | 709.15 |
| 35 day DMA | 718.36 |
| 50 day DMA | 731.66 |
| 100 day DMA | 754.96 |
| 150 day DMA | 748.12 |
| 200 day DMA | 761.87 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.79 | 686.19 | 680.36 |
| 12 day EMA | 697.68 | 691.81 | 690.71 |
| 20 day EMA | 704.65 | 701.98 | 702.41 |
| 35 day EMA | 719.31 | 718.68 | 719.91 |
| 50 day EMA | 733.18 | 733.31 | 734.76 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.48 | 676.21 | 668.35 |
| 12 day SMA | 690.5 | 691.48 | 695.2 |
| 20 day SMA | 709.15 | 708.5 | 708.8 |
| 35 day SMA | 718.36 | 719 | 719.94 |
| 50 day SMA | 731.66 | 732.91 | 734.91 |
| 100 day SMA | 754.96 | 754.68 | 754.62 |
| 150 day SMA | 748.12 | 748.49 | 749.18 |
| 200 day SMA | 761.87 | 762.23 | 762.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.