Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisLogis

Strong Daily Stock price targets for AegisLogis 500003 are 793.65 and 807.4

Daily Target 1790.88
Daily Target 2796.42
Daily Target 3804.63333333333
Daily Target 4810.17
Daily Target 5818.38

Daily price and volume Aegis Logis

Date Closing Open Range Volume
Mon 20 October 2025 801.95 (-0.35%) 808.00 799.10 - 812.85 0.3266 times
Fri 17 October 2025 804.75 (0.21%) 803.00 798.20 - 813.95 0.7662 times
Thu 16 October 2025 803.05 (-1.05%) 812.15 798.00 - 817.25 0.3408 times
Wed 15 October 2025 811.60 (0.2%) 809.90 794.20 - 819.00 0.8503 times
Tue 14 October 2025 809.95 (-0.08%) 817.00 801.00 - 840.00 1.6724 times
Mon 13 October 2025 810.60 (-0.24%) 812.55 803.40 - 819.45 0.8045 times
Fri 10 October 2025 812.55 (0.98%) 805.05 805.05 - 822.50 0.4822 times
Thu 09 October 2025 804.65 (-0.35%) 802.00 802.00 - 817.40 0.7419 times
Wed 08 October 2025 807.45 (-1.61%) 820.65 803.60 - 842.65 2.5493 times
Tue 07 October 2025 820.65 (-1.36%) 830.50 813.25 - 837.95 1.4658 times
Mon 06 October 2025 832.00 (-5.5%) 872.95 825.80 - 872.95 2.456 times

 Daily chart AegisLogis

Weekly price and charts AegisLogis

Strong weekly Stock price targets for AegisLogis 500003 are 793.65 and 807.4

Weekly Target 1790.88
Weekly Target 2796.42
Weekly Target 3804.63333333333
Weekly Target 4810.17
Weekly Target 5818.38

Weekly price and volumes for Aegis Logis

Date Closing Open Range Volume
Mon 20 October 2025 801.95 (-0.35%) 808.00 799.10 - 812.85 0.0313 times
Fri 17 October 2025 804.75 (-0.96%) 812.55 794.20 - 840.00 0.4253 times
Fri 10 October 2025 812.55 (-7.71%) 872.95 802.00 - 872.95 0.7381 times
Fri 03 October 2025 880.40 (17.64%) 757.20 736.50 - 943.90 2.8243 times
Fri 26 September 2025 748.40 (-5.4%) 783.55 744.55 - 805.30 0.3262 times
Fri 19 September 2025 791.10 (12.67%) 702.10 701.00 - 819.25 4.3506 times
Fri 12 September 2025 702.15 (-0.95%) 708.50 696.05 - 725.05 0.1801 times
Fri 05 September 2025 708.90 (5.4%) 672.60 672.60 - 711.95 0.3596 times
Fri 29 August 2025 672.60 (-8.46%) 729.80 663.00 - 739.00 0.3448 times
Fri 22 August 2025 734.80 (4.98%) 717.05 692.00 - 743.90 0.4196 times
Thu 14 August 2025 699.95 (-1.81%) 709.05 698.70 - 728.50 0.1393 times

 weekly chart AegisLogis

Monthly price and charts AegisLogis

Strong monthly Stock price targets for AegisLogis 500003 are 778.08 and 967.78

Monthly Target 1643.65
Monthly Target 2722.8
Monthly Target 3833.35
Monthly Target 4912.5
Monthly Target 51023.05

Monthly price and volumes Aegis Logis

Date Closing Open Range Volume
Mon 20 October 2025 801.95 (4.66%) 754.20 754.20 - 943.90 0.6607 times
Tue 30 September 2025 766.25 (13.92%) 672.60 672.60 - 819.25 0.9714 times
Fri 29 August 2025 672.60 (-6.48%) 719.20 663.00 - 747.00 0.2301 times
Thu 31 July 2025 719.20 (-7.29%) 774.15 716.80 - 787.05 0.3706 times
Mon 30 June 2025 775.75 (-2.61%) 810.75 770.35 - 846.00 0.4381 times
Fri 30 May 2025 796.55 (1.87%) 780.05 760.25 - 946.50 1.1355 times
Wed 30 April 2025 781.95 (-2.74%) 808.50 748.75 - 834.70 0.8595 times
Fri 28 March 2025 804.00 (5.69%) 765.00 707.30 - 889.10 0.6002 times
Fri 28 February 2025 760.70 (8.59%) 671.05 640.25 - 846.00 1.7982 times
Fri 31 January 2025 700.55 (-14.51%) 810.15 610.50 - 1035.70 2.9358 times
Tue 31 December 2024 819.50 (-9.77%) 886.05 749.55 - 893.80 0.6234 times

 monthly chart AegisLogis

Indicator Analysis of AegisLogis

Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 803.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegis Logis 500003 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aegis Logis 500003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 797 and price is deviating by 31 points

Upper Bollinger band is at 859 and lower is at 736, while middle bands are at 766 and 828

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegisLogis (500003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AegisLogis in short term but the sell signal is initial and weak.

AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AegisLogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.91 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.

AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Logis 500003

DMA (daily moving average) of Aegis Logis 500003

DMA period DMA value
5 day DMA 806.26
12 day DMA 816.63
20 day DMA 796.68
35 day DMA 768.29
50 day DMA 751.47
100 day DMA 758.14
150 day DMA 770.19
200 day DMA 771.22

EMA (exponential moving average) of Aegis Logis 500003

EMA period EMA current EMA prev EMA prev2
5 day EMA805.41807.14808.34
12 day EMA803.63803.94803.79
20 day EMA794.72793.96792.83
35 day EMA775.56774.01772.2
50 day EMA754.17752.22750.08

SMA (simple moving average) of Aegis Logis 500003

SMA period SMA current SMA prev SMA prev2
5 day SMA806.26807.99809.55
12 day SMA816.63815.35812.15
20 day SMA796.68796.13795.2
35 day SMA768.29764.59761.44
50 day SMA751.47749.68747.99
100 day SMA758.14758.21758.24
150 day SMA770.19769.95769.67
200 day SMA771.22771.37771.12
Back to top | Use Dark Theme