AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 793.65 and 807.4
Daily Target 1 | 790.88 |
Daily Target 2 | 796.42 |
Daily Target 3 | 804.63333333333 |
Daily Target 4 | 810.17 |
Daily Target 5 | 818.38 |
Daily price and volume Aegis Logis
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 801.95 (-0.35%) | 808.00 | 799.10 - 812.85 | 0.3266 times | Fri 17 October 2025 | 804.75 (0.21%) | 803.00 | 798.20 - 813.95 | 0.7662 times | Thu 16 October 2025 | 803.05 (-1.05%) | 812.15 | 798.00 - 817.25 | 0.3408 times | Wed 15 October 2025 | 811.60 (0.2%) | 809.90 | 794.20 - 819.00 | 0.8503 times | Tue 14 October 2025 | 809.95 (-0.08%) | 817.00 | 801.00 - 840.00 | 1.6724 times | Mon 13 October 2025 | 810.60 (-0.24%) | 812.55 | 803.40 - 819.45 | 0.8045 times | Fri 10 October 2025 | 812.55 (0.98%) | 805.05 | 805.05 - 822.50 | 0.4822 times | Thu 09 October 2025 | 804.65 (-0.35%) | 802.00 | 802.00 - 817.40 | 0.7419 times | Wed 08 October 2025 | 807.45 (-1.61%) | 820.65 | 803.60 - 842.65 | 2.5493 times | Tue 07 October 2025 | 820.65 (-1.36%) | 830.50 | 813.25 - 837.95 | 1.4658 times | Mon 06 October 2025 | 832.00 (-5.5%) | 872.95 | 825.80 - 872.95 | 2.456 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 793.65 and 807.4
Weekly Target 1 | 790.88 |
Weekly Target 2 | 796.42 |
Weekly Target 3 | 804.63333333333 |
Weekly Target 4 | 810.17 |
Weekly Target 5 | 818.38 |
Weekly price and volumes for Aegis Logis
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 801.95 (-0.35%) | 808.00 | 799.10 - 812.85 | 0.0313 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 0.4253 times | Fri 10 October 2025 | 812.55 (-7.71%) | 872.95 | 802.00 - 872.95 | 0.7381 times | Fri 03 October 2025 | 880.40 (17.64%) | 757.20 | 736.50 - 943.90 | 2.8243 times | Fri 26 September 2025 | 748.40 (-5.4%) | 783.55 | 744.55 - 805.30 | 0.3262 times | Fri 19 September 2025 | 791.10 (12.67%) | 702.10 | 701.00 - 819.25 | 4.3506 times | Fri 12 September 2025 | 702.15 (-0.95%) | 708.50 | 696.05 - 725.05 | 0.1801 times | Fri 05 September 2025 | 708.90 (5.4%) | 672.60 | 672.60 - 711.95 | 0.3596 times | Fri 29 August 2025 | 672.60 (-8.46%) | 729.80 | 663.00 - 739.00 | 0.3448 times | Fri 22 August 2025 | 734.80 (4.98%) | 717.05 | 692.00 - 743.90 | 0.4196 times | Thu 14 August 2025 | 699.95 (-1.81%) | 709.05 | 698.70 - 728.50 | 0.1393 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 778.08 and 967.78
Monthly Target 1 | 643.65 |
Monthly Target 2 | 722.8 |
Monthly Target 3 | 833.35 |
Monthly Target 4 | 912.5 |
Monthly Target 5 | 1023.05 |
Monthly price and volumes Aegis Logis
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 801.95 (4.66%) | 754.20 | 754.20 - 943.90 | 0.6607 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 0.9714 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2301 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.3706 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.4381 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.1355 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 0.8595 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 0.6002 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 1.7982 times | Fri 31 January 2025 | 700.55 (-14.51%) | 810.15 | 610.50 - 1035.70 | 2.9358 times | Tue 31 December 2024 | 819.50 (-9.77%) | 886.05 | 749.55 - 893.80 | 0.6234 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 803.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logis 500003 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegis Logis 500003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 797 and price is deviating by 31 points
Upper Bollinger band is at 859 and lower is at 736, while middle bands are at 766 and 828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogis in short term but the sell signal is initial and weak.
AegisLogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.91 and AegisLogis 500003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
DMA period | DMA value |
5 day DMA | 806.26 |
12 day DMA | 816.63 |
20 day DMA | 796.68 |
35 day DMA | 768.29 |
50 day DMA | 751.47 |
100 day DMA | 758.14 |
150 day DMA | 770.19 |
200 day DMA | 771.22 |
EMA (exponential moving average) of Aegis Logis 500003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 805.41 | 807.14 | 808.34 |
12 day EMA | 803.63 | 803.94 | 803.79 |
20 day EMA | 794.72 | 793.96 | 792.83 |
35 day EMA | 775.56 | 774.01 | 772.2 |
50 day EMA | 754.17 | 752.22 | 750.08 |
SMA (simple moving average) of Aegis Logis 500003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 806.26 | 807.99 | 809.55 |
12 day SMA | 816.63 | 815.35 | 812.15 |
20 day SMA | 796.68 | 796.13 | 795.2 |
35 day SMA | 768.29 | 764.59 | 761.44 |
50 day SMA | 751.47 | 749.68 | 747.99 |
100 day SMA | 758.14 | 758.21 | 758.24 |
150 day SMA | 770.19 | 769.95 | 769.67 |
200 day SMA | 771.22 | 771.37 | 771.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.