Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 26.95 and 28.43
| Daily Target 1 | 25.75 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 27.233333333333 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.71 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.58 (2.03%) | 27.00 | 26.32 - 27.80 | 0.5344 times | Thu 29 January 2026 | 27.03 (6%) | 26.10 | 25.60 - 27.75 | 1.0163 times | Wed 28 January 2026 | 25.50 (7.05%) | 24.48 | 23.12 - 27.00 | 1.8458 times | Tue 27 January 2026 | 23.82 (-4.76%) | 25.75 | 23.35 - 26.17 | 1.1013 times | Fri 23 January 2026 | 25.01 (-4.07%) | 26.07 | 24.80 - 26.40 | 0.354 times | Thu 22 January 2026 | 26.07 (-0.08%) | 25.50 | 25.50 - 26.90 | 0.4461 times | Wed 21 January 2026 | 26.09 (0.62%) | 25.56 | 24.01 - 26.44 | 1.2905 times | Tue 20 January 2026 | 25.93 (-2.19%) | 26.64 | 25.50 - 26.78 | 1.4396 times | Mon 19 January 2026 | 26.51 (0%) | 26.51 | 26.00 - 27.40 | 1.7067 times | Fri 16 January 2026 | 26.51 (-1.19%) | 27.00 | 26.13 - 27.45 | 0.2654 times | Wed 14 January 2026 | 26.83 (-1.36%) | 27.26 | 26.60 - 27.73 | 0.8291 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 25.35 and 30.03
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.58 (10.28%) | 25.75 | 23.12 - 27.80 | 1.0891 times | Fri 23 January 2026 | 25.01 (-5.66%) | 26.51 | 24.01 - 27.40 | 1.2681 times | Fri 16 January 2026 | 26.51 (-3.42%) | 27.55 | 26.13 - 27.89 | 0.436 times | Fri 09 January 2026 | 27.45 (-5.08%) | 29.44 | 27.32 - 29.44 | 0.4901 times | Fri 02 January 2026 | 28.92 (-6.01%) | 30.78 | 27.90 - 30.90 | 0.8319 times | Fri 26 December 2025 | 30.77 (10.25%) | 27.91 | 27.60 - 33.00 | 1.6967 times | Fri 19 December 2025 | 27.91 (-3.66%) | 29.11 | 27.10 - 29.90 | 1.4401 times | Fri 12 December 2025 | 28.97 (4.4%) | 28.43 | 25.97 - 30.00 | 1.1821 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.6545 times | Fri 28 November 2025 | 28.40 (-6.36%) | 31.20 | 28.26 - 31.20 | 0.9113 times | Fri 21 November 2025 | 30.33 (-1.4%) | 30.90 | 29.10 - 31.49 | 0.8388 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 22.19 and 28.51
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 26.713333333333 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7332 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.124 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6122 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0699 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4234 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8678 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.9284 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.1801 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.9943 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 1.0668 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 2.5643 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 26.17 |
| 20 day DMA | 27 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28 |
| 100 day DMA | 30.24 |
| 150 day DMA | 31.52 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 25.87 | 25.29 |
| 12 day EMA | 26.45 | 26.24 | 26.1 |
| 20 day EMA | 26.87 | 26.79 | 26.76 |
| 35 day EMA | 27.44 | 27.43 | 27.45 |
| 50 day EMA | 28.04 | 28.06 | 28.1 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.49 | 25.3 |
| 12 day SMA | 26.17 | 26.15 | 26.19 |
| 20 day SMA | 27 | 27.05 | 27.12 |
| 35 day SMA | 27.75 | 27.73 | 27.71 |
| 50 day SMA | 28 | 28.06 | 28.13 |
| 100 day SMA | 30.24 | 30.28 | 30.34 |
| 150 day SMA | 31.52 | 31.58 | 31.64 |
| 200 day SMA | 33.01 | 33.05 | 33.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.