AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 51.51 and 52.57
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.79 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 52.85 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 51.73 (0.98%) | 51.29 | 51.29 - 52.35 | 0.4131 times | Mon 20 October 2025 | 51.23 (-0.6%) | 51.99 | 51.00 - 51.99 | 0.9838 times | Fri 17 October 2025 | 51.54 (0.8%) | 51.13 | 50.50 - 52.15 | 0.9664 times | Thu 16 October 2025 | 51.13 (-0.89%) | 52.37 | 50.40 - 52.40 | 1.06 times | Wed 15 October 2025 | 51.59 (0.1%) | 51.89 | 51.30 - 52.42 | 0.6255 times | Tue 14 October 2025 | 51.54 (0.08%) | 52.34 | 51.00 - 52.70 | 1.1291 times | Mon 13 October 2025 | 51.50 (-1.47%) | 52.48 | 51.01 - 54.00 | 1.5472 times | Fri 10 October 2025 | 52.27 (-0.57%) | 52.60 | 51.95 - 53.00 | 1.2525 times | Thu 09 October 2025 | 52.57 (-1.5%) | 53.73 | 52.10 - 53.78 | 0.9516 times | Wed 08 October 2025 | 53.37 (-3.03%) | 54.90 | 53.10 - 55.45 | 1.0708 times | Tue 07 October 2025 | 55.04 (-0.24%) | 55.48 | 54.85 - 56.60 | 1.402 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 50.69 and 52.04
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 51.73 (0.37%) | 51.99 | 51.00 - 52.35 | 0.1394 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 0.5318 times | Fri 10 October 2025 | 52.27 (-5.15%) | 56.29 | 51.95 - 56.60 | 0.6975 times | Fri 03 October 2025 | 55.11 (5.31%) | 52.98 | 50.50 - 55.50 | 0.6546 times | Fri 26 September 2025 | 52.33 (-11.09%) | 59.00 | 52.15 - 59.00 | 0.6926 times | Fri 19 September 2025 | 58.86 (3.55%) | 61.80 | 56.95 - 63.51 | 3.673 times | Fri 12 September 2025 | 56.84 (13.14%) | 50.01 | 48.30 - 59.55 | 2.0414 times | Fri 05 September 2025 | 50.24 (0.94%) | 49.64 | 49.31 - 52.49 | 0.4583 times | Fri 29 August 2025 | 49.77 (-6.75%) | 53.37 | 48.31 - 53.89 | 0.348 times | Fri 22 August 2025 | 53.37 (9.72%) | 48.82 | 48.82 - 54.10 | 0.7634 times | Thu 14 August 2025 | 48.64 (-0.63%) | 49.44 | 47.90 - 50.45 | 0.4143 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 51.07 and 57.27
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 52.91 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 51.73 (1.63%) | 50.90 | 50.40 - 56.60 | 0.526 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.1609 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.6903 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.163 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.5757 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.8649 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6035 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.7325 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.8942 times | Fri 31 January 2025 | 67.72 (-8.95%) | 75.40 | 63.15 - 77.25 | 0.7889 times | Tue 31 December 2024 | 74.38 (-0.31%) | 75.27 | 73.00 - 82.00 | 0.7868 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 52.39 |
| 20 day DMA | 52.78 |
| 35 day DMA | 53.38 |
| 50 day DMA | 52.48 |
| 100 day DMA | 53.32 |
| 150 day DMA | 53.83 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.52 | 51.66 |
| 12 day EMA | 52.15 | 52.23 | 52.41 |
| 20 day EMA | 52.58 | 52.67 | 52.82 |
| 35 day EMA | 52.36 | 52.4 | 52.47 |
| 50 day EMA | 52.27 | 52.29 | 52.33 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.41 | 51.46 |
| 12 day SMA | 52.39 | 52.67 | 52.77 |
| 20 day SMA | 52.78 | 53.02 | 53.41 |
| 35 day SMA | 53.38 | 53.34 | 53.29 |
| 50 day SMA | 52.48 | 52.43 | 52.37 |
| 100 day SMA | 53.32 | 53.37 | 53.41 |
| 150 day SMA | 53.83 | 53.84 | 53.84 |
| 200 day SMA | 56.75 | 56.88 | 57.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.