Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 42.97 and 44.34
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44.063333333333 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 45.43 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.78 (-0.39%) | 44.50 | 43.52 - 44.89 | 0.841 times | Thu 02 July 2026 | 43.95 (-0.23%) | 44.15 | 43.51 - 44.98 | 0.7488 times | Wed 01 July 2026 | 44.05 (0.14%) | 44.00 | 43.05 - 44.90 | 0.79 times | Tue 30 June 2026 | 43.99 (-0.52%) | 44.80 | 43.12 - 45.44 | 0.6957 times | Mon 29 June 2026 | 44.22 (-1.27%) | 45.10 | 44.04 - 45.10 | 0.5144 times | Thu 25 June 2026 | 44.79 (-1.52%) | 46.99 | 44.10 - 46.99 | 1.0025 times | Wed 24 June 2026 | 45.48 (0.04%) | 45.30 | 44.56 - 45.79 | 0.5227 times | Tue 23 June 2026 | 45.46 (-0.83%) | 45.66 | 45.25 - 47.00 | 0.8581 times | Mon 22 June 2026 | 45.84 (0.53%) | 46.64 | 44.20 - 47.00 | 2.1391 times | Fri 19 June 2026 | 45.60 (0.29%) | 45.47 | 45.47 - 47.48 | 1.8878 times | Thu 18 June 2026 | 45.47 (-4.07%) | 47.49 | 44.70 - 48.00 | 2.3269 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 42.22 and 44.61
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 44.09 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.4452 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.5609 times | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 1.2308 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 2.9596 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 2.2856 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.4605 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.242 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.3509 times | Fri 08 May 2026 | 40.35 (1.87%) | 40.94 | 39.00 - 43.00 | 0.2629 times | Thu 30 April 2026 | 39.61 (4.46%) | 37.92 | 37.51 - 40.99 | 0.2015 times | Fri 24 April 2026 | 37.92 (-9.24%) | 41.78 | 37.30 - 42.50 | 0.451 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 42.45 and 44.38
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 43.936666666667 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.78 (-0.48%) | 44.00 | 43.05 - 44.98 | 0.1237 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 3.0125 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.9709 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.8284 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.2997 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7464 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6484 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7305 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7533 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8861 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.6334 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 45 |
| 20 day DMA | 46.59 |
| 35 day DMA | 43.52 |
| 50 day DMA | 42.4 |
| 100 day DMA | 41.01 |
| 150 day DMA | 43.53 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.32 | 44.5 |
| 12 day EMA | 44.82 | 45.01 | 45.2 |
| 20 day EMA | 44.79 | 44.9 | 45 |
| 35 day EMA | 44.04 | 44.06 | 44.07 |
| 50 day EMA | 42.51 | 42.46 | 42.4 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44.2 | 44.51 |
| 12 day SMA | 45 | 45.37 | 45.92 |
| 20 day SMA | 46.59 | 46.46 | 46.28 |
| 35 day SMA | 43.52 | 43.37 | 43.17 |
| 50 day SMA | 42.4 | 42.37 | 42.32 |
| 100 day SMA | 41.01 | 41.02 | 41.03 |
| 150 day SMA | 43.53 | 43.58 | 43.62 |
| 200 day SMA | 45.96 | 45.99 | 46.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.