Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 44.1 and 47
| Daily Target 1 | 41.83 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 47.63 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.10 (2.13%) | 43.31 | 43.10 - 46.00 | 1.0138 times | Thu 29 January 2026 | 44.16 (-1.21%) | 44.70 | 43.00 - 45.00 | 1.3867 times | Wed 28 January 2026 | 44.70 (1.52%) | 44.90 | 42.50 - 45.78 | 1.5665 times | Tue 27 January 2026 | 44.03 (-3.02%) | 45.17 | 44.00 - 45.99 | 0.7783 times | Fri 23 January 2026 | 45.40 (-2.01%) | 46.31 | 45.00 - 47.70 | 0.5676 times | Thu 22 January 2026 | 46.33 (4.91%) | 44.26 | 44.26 - 48.00 | 1.0614 times | Wed 21 January 2026 | 44.16 (-3.12%) | 45.60 | 44.00 - 45.60 | 1.6941 times | Tue 20 January 2026 | 45.58 (-2.1%) | 46.56 | 45.50 - 47.49 | 0.5765 times | Mon 19 January 2026 | 46.56 (-2.53%) | 47.01 | 46.00 - 48.39 | 0.8462 times | Fri 16 January 2026 | 47.77 (0.19%) | 47.01 | 46.50 - 48.50 | 0.5087 times | Wed 14 January 2026 | 47.68 (-0.77%) | 48.20 | 47.50 - 48.40 | 0.7312 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 42.05 and 45.55
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.10 (-0.66%) | 45.17 | 42.50 - 46.00 | 1.223 times | Fri 23 January 2026 | 45.40 (-4.96%) | 47.01 | 44.00 - 48.39 | 1.2232 times | Fri 16 January 2026 | 47.77 (-1.38%) | 47.50 | 46.50 - 49.00 | 0.5738 times | Fri 09 January 2026 | 48.44 (-6.83%) | 50.31 | 48.00 - 52.39 | 0.7711 times | Fri 02 January 2026 | 51.99 (7.15%) | 49.29 | 48.53 - 53.40 | 2.2665 times | Fri 26 December 2025 | 48.52 (0.5%) | 48.50 | 48.21 - 49.50 | 0.6905 times | Fri 19 December 2025 | 48.28 (-3.88%) | 49.51 | 48.00 - 50.15 | 0.584 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.3138 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.5986 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.7554 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.7867 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 38.36 and 49.24
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6234 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7023 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7242 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8519 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.5318 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8088 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.3626 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6745 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 1.0134 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.7071 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 2.0299 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 45.79 |
| 20 day DMA | 47.61 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.89 |
| 100 day DMA | 51.04 |
| 150 day DMA | 51.55 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.77 | 45.08 |
| 12 day EMA | 45.85 | 45.99 | 46.32 |
| 20 day EMA | 46.8 | 46.98 | 47.28 |
| 35 day EMA | 47.83 | 47.99 | 48.22 |
| 50 day EMA | 48.71 | 48.86 | 49.05 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.92 | 44.92 |
| 12 day SMA | 45.79 | 46.06 | 46.42 |
| 20 day SMA | 47.61 | 47.98 | 48.3 |
| 35 day SMA | 48.49 | 48.59 | 48.71 |
| 50 day SMA | 48.89 | 49.02 | 49.17 |
| 100 day SMA | 51.04 | 51.1 | 51.15 |
| 150 day SMA | 51.55 | 51.6 | 51.67 |
| 200 day SMA | 52.65 | 52.68 | 52.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.