Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 3.8 and 4.11
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.36 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.97 (0%) | 4.25 | 3.94 - 4.25 | 2.1319 times | Wed 01 July 2026 | 3.97 (1.28%) | 4.00 | 3.95 - 4.14 | 1.9235 times | Tue 30 June 2026 | 3.92 (-1.26%) | 4.05 | 3.87 - 4.47 | 1.7906 times | Mon 29 June 2026 | 3.97 (-3.41%) | 4.11 | 3.88 - 4.13 | 0.2297 times | Thu 25 June 2026 | 4.11 (0.49%) | 4.10 | 3.81 - 4.34 | 0.2407 times | Wed 24 June 2026 | 4.09 (-5.54%) | 4.38 | 4.03 - 4.38 | 0.7106 times | Tue 23 June 2026 | 4.33 (1.64%) | 4.42 | 4.15 - 4.42 | 0.8106 times | Mon 22 June 2026 | 4.26 (2.4%) | 4.24 | 4.14 - 4.35 | 0.7978 times | Fri 19 June 2026 | 4.16 (3.23%) | 4.12 | 3.95 - 4.23 | 0.7701 times | Thu 18 June 2026 | 4.03 (-2.18%) | 4.25 | 3.92 - 4.25 | 0.5946 times | Wed 17 June 2026 | 4.12 (3.26%) | 4.07 | 4.01 - 4.14 | 0.5366 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 3.62 and 4.22
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.97 (-3.41%) | 4.11 | 3.87 - 4.47 | 1.7377 times | Thu 25 June 2026 | 4.11 (-1.2%) | 4.24 | 3.81 - 4.42 | 0.7321 times | Fri 19 June 2026 | 4.16 (6.39%) | 4.35 | 3.92 - 4.35 | 0.7943 times | Fri 12 June 2026 | 3.91 (1.82%) | 3.84 | 3.80 - 4.29 | 0.91 times | Fri 05 June 2026 | 3.84 (-6.57%) | 4.49 | 3.52 - 4.49 | 1.8585 times | Fri 29 May 2026 | 4.11 (-1.2%) | 4.19 | 3.60 - 4.47 | 0.4619 times | Fri 22 May 2026 | 4.16 (3.23%) | 4.03 | 3.90 - 4.43 | 0.7521 times | Fri 15 May 2026 | 4.03 (-2.66%) | 4.35 | 3.91 - 4.43 | 1.0767 times | Fri 08 May 2026 | 4.14 (-0.96%) | 4.10 | 3.99 - 4.46 | 1.0087 times | Thu 30 April 2026 | 4.18 (0.97%) | 4.22 | 4.00 - 4.49 | 0.668 times | Fri 24 April 2026 | 4.14 (-0.72%) | 4.20 | 3.89 - 4.45 | 0.9161 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 3.8 and 4.11
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.97 (1.28%) | 4.00 | 3.94 - 4.25 | 0.2539 times | Tue 30 June 2026 | 3.92 (-4.62%) | 4.49 | 3.52 - 4.49 | 1.0667 times | Fri 29 May 2026 | 4.11 (-1.67%) | 4.10 | 3.60 - 4.47 | 0.7223 times | Thu 30 April 2026 | 4.18 (28.22%) | 3.25 | 3.25 - 4.50 | 1.0362 times | Mon 30 March 2026 | 3.26 (-27.23%) | 4.14 | 3.20 - 4.70 | 0.8972 times | Fri 27 February 2026 | 4.48 (-6.86%) | 4.40 | 4.20 - 5.09 | 0.549 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.3421 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 1.0138 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.5854 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.5334 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 1.2979 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4.03 |
| 12 day EMA | 4.04 | 4.05 | 4.06 |
| 20 day EMA | 4.04 | 4.05 | 4.06 |
| 35 day EMA | 4.05 | 4.05 | 4.06 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.01 | 4.08 |
| 12 day SMA | 4.08 | 4.08 | 4.08 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 4.19 | 4.2 | 4.21 |
| 150 day SMA | 4.41 | 4.42 | 4.43 |
| 200 day SMA | 4.65 | 4.66 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.