Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 6.84 and 7.35
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.77 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.12 (-1.93%) | 7.26 | 7.07 - 7.58 | 1.8394 times | Mon 30 March 2026 | 7.26 (0.55%) | 7.40 | 7.07 - 7.40 | 2.8379 times | Fri 27 March 2026 | 7.22 (1.69%) | 7.35 | 7.06 - 7.35 | 1.6821 times | Wed 25 March 2026 | 7.10 (-0.42%) | 7.37 | 6.95 - 7.37 | 0.4321 times | Tue 24 March 2026 | 7.13 (-8.59%) | 7.96 | 6.46 - 7.96 | 1.7141 times | Mon 23 March 2026 | 7.80 (-1.27%) | 7.90 | 7.40 - 7.98 | 0.5472 times | Fri 20 March 2026 | 7.90 (1.41%) | 7.87 | 7.11 - 7.98 | 0.3419 times | Thu 19 March 2026 | 7.79 (1.3%) | 7.80 | 7.51 - 7.80 | 0.26 times | Wed 18 March 2026 | 7.69 (-0.77%) | 7.79 | 7.41 - 7.79 | 0.0858 times | Tue 17 March 2026 | 7.75 (6.46%) | 7.82 | 7.15 - 7.82 | 0.2595 times | Mon 16 March 2026 | 7.28 (-1.36%) | 7.94 | 7.26 - 7.94 | 0.0825 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 6.84 and 7.35
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.12 (-1.39%) | 7.40 | 7.07 - 7.58 | 1.087 times | Fri 27 March 2026 | 7.22 (-8.61%) | 7.90 | 6.46 - 7.98 | 1.0169 times | Fri 20 March 2026 | 7.90 (7.05%) | 7.94 | 7.11 - 7.98 | 0.2393 times | Fri 13 March 2026 | 7.38 (1.51%) | 7.20 | 6.73 - 8.00 | 1.4918 times | Fri 06 March 2026 | 7.27 (-5.22%) | 7.90 | 6.52 - 8.47 | 1.0989 times | Fri 27 February 2026 | 7.67 (-0.39%) | 8.41 | 7.51 - 8.79 | 0.9153 times | Fri 20 February 2026 | 7.70 (-9.2%) | 8.48 | 7.35 - 8.55 | 0.3086 times | Fri 13 February 2026 | 8.48 (5.47%) | 8.08 | 7.56 - 8.55 | 0.2409 times | Fri 06 February 2026 | 8.04 (14.04%) | 7.48 | 6.60 - 8.50 | 2.7347 times | Fri 30 January 2026 | 7.05 (-2.08%) | 7.77 | 6.42 - 7.77 | 0.8665 times | Fri 23 January 2026 | 7.20 (-15.19%) | 8.49 | 6.50 - 8.68 | 1.4527 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 6.84 and 7.35
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.12 (-1.93%) | 7.26 | 7.07 - 7.58 | 0.1313 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.3846 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.2903 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.993 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.3147 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.9164 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.7491 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.5546 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7373 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.9288 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.4964 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.31 | 7.33 |
| 12 day EMA | 7.39 | 7.44 | 7.47 |
| 20 day EMA | 7.47 | 7.51 | 7.54 |
| 35 day EMA | 7.59 | 7.62 | 7.64 |
| 50 day EMA | 7.69 | 7.71 | 7.73 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.3 | 7.43 |
| 12 day SMA | 7.45 | 7.48 | 7.5 |
| 20 day SMA | 7.45 | 7.48 | 7.52 |
| 35 day SMA | 7.73 | 7.76 | 7.78 |
| 50 day SMA | 7.68 | 7.71 | 7.74 |
| 100 day SMA | 8.17 | 8.19 | 8.2 |
| 150 day SMA | 8.3 | 8.31 | 8.33 |
| 200 day SMA | 8.58 | 8.6 | 8.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.