Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 8.03 and 8.67

Daily Target 17.88
Daily Target 28.18
Daily Target 38.5166666666667
Daily Target 48.82
Daily Target 59.16

Daily price and volume Arunahtel

Date Closing Open Range Volume
Tue 19 May 2026 8.49 (1.07%) 8.85 8.21 - 8.85 0.3804 times
Mon 18 May 2026 8.40 (-3.23%) 8.95 8.20 - 8.95 0.0295 times
Fri 15 May 2026 8.68 (7.29%) 8.56 8.14 - 8.77 0.7913 times
Thu 14 May 2026 8.09 (-0.25%) 8.50 8.00 - 8.80 0.4601 times
Wed 13 May 2026 8.11 (-0.73%) 8.75 8.11 - 8.75 0.1902 times
Tue 12 May 2026 8.17 (-6.63%) 8.85 8.13 - 8.85 1.0148 times
Mon 11 May 2026 8.75 (5.42%) 8.30 7.71 - 8.85 1.0986 times
Fri 08 May 2026 8.30 (-0.6%) 8.65 8.22 - 8.95 2.5957 times
Thu 07 May 2026 8.35 (-5.54%) 8.95 8.11 - 8.95 1.6218 times
Wed 06 May 2026 8.84 (4%) 8.50 8.45 - 8.90 1.8176 times
Tue 05 May 2026 8.50 (6.78%) 8.44 8.30 - 8.60 6.0904 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 7.97 and 8.72

Weekly Target 17.8
Weekly Target 28.14
Weekly Target 38.5466666666667
Weekly Target 48.89
Weekly Target 59.3

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Tue 19 May 2026 8.49 (-2.19%) 8.95 8.20 - 8.95 0.0396 times
Fri 15 May 2026 8.68 (4.58%) 8.30 7.71 - 8.85 0.3436 times
Fri 08 May 2026 8.30 (-2.24%) 8.49 7.81 - 8.95 1.368 times
Thu 30 April 2026 8.49 (1.92%) 8.39 7.82 - 8.54 0.8164 times
Fri 24 April 2026 8.33 (2.84%) 8.20 7.63 - 8.44 0.6927 times
Fri 17 April 2026 8.10 (1.12%) 8.00 7.50 - 8.20 1.0045 times
Fri 10 April 2026 8.01 (9.73%) 8.19 7.27 - 8.21 0.5144 times
Thu 02 April 2026 7.30 (1.11%) 7.40 7.00 - 7.58 2.4926 times
Fri 27 March 2026 7.22 (-8.61%) 7.90 6.46 - 7.98 2.2086 times
Fri 20 March 2026 7.90 (7.05%) 7.94 7.11 - 7.98 0.5197 times
Fri 13 March 2026 7.38 (1.51%) 7.20 6.73 - 8.00 3.2401 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 7.87 and 9.11

Monthly Target 17.14
Monthly Target 27.82
Monthly Target 38.3833333333333
Monthly Target 49.06
Monthly Target 59.62

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Tue 19 May 2026 8.49 (0%) 8.49 7.71 - 8.95 0.2537 times
Thu 30 April 2026 8.49 (16.94%) 7.26 7.00 - 8.54 0.5922 times
Mon 30 March 2026 7.26 (-5.35%) 7.90 6.46 - 8.47 1.4178 times
Fri 27 February 2026 7.67 (8.79%) 7.48 6.60 - 8.79 1.3212 times
Fri 30 January 2026 7.05 (-18.21%) 8.74 6.42 - 8.90 1.0168 times
Wed 31 December 2025 8.62 (-3.9%) 9.08 8.00 - 9.18 1.3462 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.9383 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.7671 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.5919 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.7549 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.951 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.39
20 day DMA 8.34
35 day DMA 8.05
50 day DMA 7.89
100 day DMA 8
150 day DMA 8.22
200 day DMA 8.35

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.398.38
12 day EMA8.378.358.34
20 day EMA8.288.268.25
35 day EMA8.138.118.09
50 day EMA7.937.917.89

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.298.36
12 day SMA8.398.398.37
20 day SMA8.348.328.3
35 day SMA8.058.018
50 day SMA7.897.877.86
100 day SMA888
150 day SMA8.228.228.22
200 day SMA8.358.368.36
Back to top | Use Dark Theme