BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 173.6 and 177.05
| Daily Target 1 | 171 |
| Daily Target 2 | 172.75 |
| Daily Target 3 | 174.45 |
| Daily Target 4 | 176.2 |
| Daily Target 5 | 177.9 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 174.50 (1.07%) | 173.15 | 172.70 - 176.15 | 0.6475 times | Fri 17 October 2025 | 172.65 (0.23%) | 172.25 | 170.85 - 175.90 | 1.2915 times | Thu 16 October 2025 | 172.25 (0.12%) | 172.15 | 171.60 - 175.50 | 0.6607 times | Wed 15 October 2025 | 172.05 (1.5%) | 170.30 | 170.30 - 172.60 | 0.5945 times | Tue 14 October 2025 | 169.50 (-1.54%) | 172.15 | 168.60 - 173.30 | 0.8331 times | Mon 13 October 2025 | 172.15 (-1.94%) | 174.00 | 171.75 - 174.00 | 0.4425 times | Fri 10 October 2025 | 175.55 (2.48%) | 170.10 | 170.10 - 176.45 | 1.6285 times | Thu 09 October 2025 | 171.30 (-0.35%) | 172.00 | 169.50 - 173.10 | 1.6118 times | Wed 08 October 2025 | 171.90 (-0.95%) | 173.55 | 171.50 - 175.35 | 1.3306 times | Tue 07 October 2025 | 173.55 (-2.25%) | 178.70 | 173.10 - 178.70 | 0.9593 times | Mon 06 October 2025 | 177.55 (0.17%) | 176.05 | 176.05 - 180.55 | 1.2978 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 173.6 and 177.05
| Weekly Target 1 | 171 |
| Weekly Target 2 | 172.75 |
| Weekly Target 3 | 174.45 |
| Weekly Target 4 | 176.2 |
| Weekly Target 5 | 177.9 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 174.50 (1.07%) | 173.15 | 172.70 - 176.15 | 0.0504 times | Fri 17 October 2025 | 172.65 (-1.65%) | 174.00 | 168.60 - 175.90 | 0.2975 times | Fri 10 October 2025 | 175.55 (-0.96%) | 176.05 | 169.50 - 180.55 | 0.5315 times | Fri 03 October 2025 | 177.25 (5.1%) | 169.05 | 163.00 - 178.35 | 0.6539 times | Fri 26 September 2025 | 168.65 (-8.71%) | 184.35 | 167.55 - 186.70 | 0.6437 times | Fri 19 September 2025 | 184.75 (0.65%) | 184.35 | 181.90 - 191.20 | 1.2207 times | Fri 12 September 2025 | 183.55 (3.55%) | 178.55 | 175.00 - 195.60 | 2.7343 times | Fri 05 September 2025 | 177.25 (4.36%) | 171.45 | 169.30 - 184.00 | 0.8802 times | Fri 29 August 2025 | 169.85 (-4.87%) | 179.15 | 169.00 - 184.00 | 0.9657 times | Fri 22 August 2025 | 178.55 (7.04%) | 168.05 | 165.45 - 181.90 | 2.0222 times | Thu 14 August 2025 | 166.80 (4.58%) | 158.55 | 158.00 - 172.15 | 0.6245 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 170 and 185.05
| Monthly Target 1 | 158.47 |
| Monthly Target 2 | 166.48 |
| Monthly Target 3 | 173.51666666667 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 188.57 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 174.50 (5.6%) | 166.35 | 165.50 - 180.55 | 0.1508 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.711 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.5874 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 3.9185 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 1.9692 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6009 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.2902 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.7614 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.3905 times | Fri 31 January 2025 | 160.10 (-15.2%) | 190.95 | 144.45 - 198.85 | 0.6199 times | Tue 31 December 2024 | 188.80 (-10.65%) | 211.00 | 180.65 - 225.70 | 0.8553 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.28
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.66 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 172.19 |
| 12 day DMA | 173.35 |
| 20 day DMA | 173.1 |
| 35 day DMA | 176.58 |
| 50 day DMA | 174.45 |
| 100 day DMA | 168.43 |
| 150 day DMA | 157.27 |
| 200 day DMA | 158.31 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173 | 172.25 | 172.05 |
| 12 day EMA | 173.08 | 172.82 | 172.85 |
| 20 day EMA | 173.72 | 173.64 | 173.74 |
| 35 day EMA | 173.34 | 173.27 | 173.31 |
| 50 day EMA | 173.74 | 173.71 | 173.75 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.19 | 171.72 | 172.3 |
| 12 day SMA | 173.35 | 173.03 | 172.41 |
| 20 day SMA | 173.1 | 173.61 | 174.22 |
| 35 day SMA | 176.58 | 176.45 | 176.47 |
| 50 day SMA | 174.45 | 174.28 | 174.2 |
| 100 day SMA | 168.43 | 168.2 | 167.99 |
| 150 day SMA | 157.27 | 156.96 | 156.63 |
| 200 day SMA | 158.31 | 158.44 | 158.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.