Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 297.15 and 314.45
| Daily Target 1 | 282.73 |
| Daily Target 2 | 294.27 |
| Daily Target 3 | 300.03333333333 |
| Daily Target 4 | 311.57 |
| Daily Target 5 | 317.33 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.80 (6.16%) | 291.00 | 288.50 - 305.80 | 0.2354 times | Wed 01 April 2026 | 288.05 (-4.68%) | 300.00 | 282.30 - 313.25 | 2.9914 times | Mon 30 March 2026 | 302.20 (6.31%) | 281.00 | 281.00 - 324.00 | 1.8784 times | Fri 27 March 2026 | 284.25 (-3.71%) | 294.00 | 275.55 - 295.75 | 2.4192 times | Wed 25 March 2026 | 295.20 (1.36%) | 292.65 | 291.70 - 302.40 | 0.2156 times | Tue 24 March 2026 | 291.25 (-4.12%) | 296.40 | 282.05 - 307.70 | 1.3078 times | Mon 23 March 2026 | 303.75 (4.69%) | 281.30 | 279.15 - 304.40 | 0.2475 times | Fri 20 March 2026 | 290.15 (-0.07%) | 294.20 | 290.15 - 294.20 | 0.0292 times | Thu 19 March 2026 | 290.35 (-3.1%) | 295.25 | 290.35 - 297.50 | 0.0532 times | Wed 18 March 2026 | 299.65 (2.03%) | 292.30 | 292.30 - 304.50 | 0.6223 times | Tue 17 March 2026 | 293.70 (-0.1%) | 295.30 | 293.70 - 299.95 | 0.0324 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 293.4 and 336.4
| Weekly Target 1 | 260.6 |
| Weekly Target 2 | 283.2 |
| Weekly Target 3 | 303.6 |
| Weekly Target 4 | 326.2 |
| Weekly Target 5 | 346.6 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.80 (7.58%) | 281.00 | 281.00 - 324.00 | 0.6504 times | Fri 27 March 2026 | 284.25 (-2.03%) | 281.30 | 275.55 - 307.70 | 0.5338 times | Fri 20 March 2026 | 290.15 (-1.48%) | 294.50 | 281.80 - 315.00 | 0.421 times | Fri 13 March 2026 | 294.50 (-0.24%) | 282.55 | 278.50 - 311.55 | 0.4605 times | Fri 06 March 2026 | 295.20 (0.37%) | 295.55 | 267.05 - 309.80 | 1.2736 times | Fri 27 February 2026 | 294.10 (-1.14%) | 297.35 | 283.05 - 304.40 | 1.3032 times | Fri 20 February 2026 | 297.50 (15.71%) | 264.00 | 258.05 - 308.40 | 1.5484 times | Fri 13 February 2026 | 257.10 (-14.56%) | 302.20 | 249.90 - 314.90 | 1.6764 times | Fri 06 February 2026 | 300.90 (-0.92%) | 303.40 | 299.00 - 324.90 | 1.2177 times | Fri 30 January 2026 | 303.70 (-1.22%) | 308.00 | 300.00 - 315.45 | 0.9148 times | Fri 23 January 2026 | 307.45 (-4.04%) | 313.20 | 306.00 - 319.55 | 1.0982 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 294.05 and 325
| Monthly Target 1 | 269.5 |
| Monthly Target 2 | 287.65 |
| Monthly Target 3 | 300.45 |
| Monthly Target 4 | 318.6 |
| Monthly Target 5 | 331.4 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.80 (1.19%) | 300.00 | 282.30 - 313.25 | 0.151 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.0755 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.1103 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.7916 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.9366 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3216 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.343 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.0694 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 0.8836 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.3174 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.181 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 295.1 |
| 12 day DMA | 294.86 |
| 20 day DMA | 293.46 |
| 35 day DMA | 292.15 |
| 50 day DMA | 296.36 |
| 100 day DMA | 310.05 |
| 150 day DMA | 317.35 |
| 200 day DMA | 325.11 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.03 | 292.65 | 294.95 |
| 12 day EMA | 295.15 | 293.22 | 294.16 |
| 20 day EMA | 294.68 | 293.51 | 294.09 |
| 35 day EMA | 296.3 | 295.74 | 296.19 |
| 50 day EMA | 297.91 | 297.59 | 297.98 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.1 | 292.19 | 295.33 |
| 12 day SMA | 294.86 | 293.92 | 295.26 |
| 20 day SMA | 293.46 | 292.12 | 292.43 |
| 35 day SMA | 292.15 | 291.71 | 292.08 |
| 50 day SMA | 296.36 | 296.53 | 297.18 |
| 100 day SMA | 310.05 | 310.22 | 310.72 |
| 150 day SMA | 317.35 | 317.56 | 317.94 |
| 200 day SMA | 325.11 | 325.4 | 325.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.