Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 283.18 and 288.93
| Daily Target 1 | 282.22 |
| Daily Target 2 | 284.13 |
| Daily Target 3 | 287.96666666667 |
| Daily Target 4 | 289.88 |
| Daily Target 5 | 293.72 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 286.05 (-2.6%) | 291.80 | 286.05 - 291.80 | 4.4294 times | Wed 01 July 2026 | 293.70 (2.16%) | 294.50 | 292.10 - 297.60 | 0.5596 times | Tue 30 June 2026 | 287.50 (-1.56%) | 295.20 | 287.50 - 295.75 | 0.3292 times | Mon 29 June 2026 | 292.05 (-0.66%) | 301.55 | 292.00 - 302.00 | 0.1207 times | Thu 25 June 2026 | 294.00 (0.02%) | 295.00 | 294.00 - 297.30 | 0.4499 times | Wed 24 June 2026 | 293.95 (-2.47%) | 302.00 | 292.35 - 302.00 | 1.0095 times | Mon 22 June 2026 | 301.40 (0.84%) | 302.00 | 299.95 - 302.00 | 0.0695 times | Fri 19 June 2026 | 298.90 (0.49%) | 298.90 | 298.90 - 298.90 | 0.2377 times | Thu 18 June 2026 | 297.45 (-1.72%) | 303.80 | 297.45 - 303.80 | 0.0146 times | Wed 17 June 2026 | 302.65 (1%) | 300.05 | 300.00 - 308.05 | 2.7798 times | Tue 16 June 2026 | 299.65 (0.32%) | 300.00 | 295.05 - 302.50 | 1.0936 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 278.08 and 294.03
| Weekly Target 1 | 275.42 |
| Weekly Target 2 | 280.73 |
| Weekly Target 3 | 291.36666666667 |
| Weekly Target 4 | 296.68 |
| Weekly Target 5 | 307.32 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 286.05 (-2.7%) | 301.55 | 286.05 - 302.00 | 0.9701 times | Thu 25 June 2026 | 294.00 (-1.64%) | 302.00 | 292.35 - 302.00 | 0.2727 times | Fri 19 June 2026 | 298.90 (1.05%) | 299.00 | 292.45 - 308.05 | 0.8455 times | Fri 12 June 2026 | 295.80 (-1.19%) | 304.00 | 270.05 - 311.50 | 1.0086 times | Fri 05 June 2026 | 299.35 (-5.37%) | 315.00 | 292.00 - 320.00 | 0.7353 times | Fri 29 May 2026 | 316.35 (7.64%) | 296.00 | 296.00 - 335.00 | 0.7444 times | Fri 22 May 2026 | 293.90 (-2.18%) | 281.00 | 281.00 - 307.80 | 3.3018 times | Fri 15 May 2026 | 300.45 (1.16%) | 297.00 | 293.35 - 302.40 | 0.1422 times | Fri 08 May 2026 | 297.00 (-1.13%) | 301.00 | 286.10 - 301.00 | 0.837 times | Thu 30 April 2026 | 300.40 (3.59%) | 297.90 | 295.00 - 306.40 | 1.1424 times | Fri 24 April 2026 | 290.00 (-1.38%) | 294.05 | 290.00 - 302.80 | 1.2937 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 280.28 and 291.83
| Monthly Target 1 | 278.35 |
| Monthly Target 2 | 282.2 |
| Monthly Target 3 | 289.9 |
| Monthly Target 4 | 293.75 |
| Monthly Target 5 | 301.45 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 286.05 (-0.5%) | 294.50 | 286.05 - 297.60 | 0.0403 times | Tue 30 June 2026 | 287.50 (-9.12%) | 315.00 | 270.05 - 320.00 | 0.1331 times | Fri 29 May 2026 | 316.35 (5.31%) | 301.00 | 281.00 - 335.00 | 0.2274 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.4406 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.2998 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.5503 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 2.1651 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 2.3403 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3886 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.4145 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.2924 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 290.66 |
| 12 day DMA | 295.5 |
| 20 day DMA | 297.73 |
| 35 day DMA | 297.76 |
| 50 day DMA | 297.22 |
| 100 day DMA | 296.27 |
| 150 day DMA | 304.97 |
| 200 day DMA | 311.31 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.64 | 292.93 | 292.54 |
| 12 day EMA | 293.89 | 295.31 | 295.6 |
| 20 day EMA | 295.53 | 296.53 | 296.83 |
| 35 day EMA | 296.51 | 297.13 | 297.33 |
| 50 day EMA | 296.64 | 297.07 | 297.21 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.66 | 292.24 | 293.78 |
| 12 day SMA | 295.5 | 296.31 | 296.31 |
| 20 day SMA | 297.73 | 298.33 | 298.57 |
| 35 day SMA | 297.76 | 298.07 | 297.88 |
| 50 day SMA | 297.22 | 297.43 | 297.53 |
| 100 day SMA | 296.27 | 296.48 | 296.64 |
| 150 day SMA | 304.97 | 305.16 | 305.31 |
| 200 day SMA | 311.31 | 311.52 | 311.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.