Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 5856.7 and 5980.7
| Daily Target 1 | 5821.47 |
| Daily Target 2 | 5891.93 |
| Daily Target 3 | 5945.4666666667 |
| Daily Target 4 | 6015.93 |
| Daily Target 5 | 6069.47 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5962.40 (-0.6%) | 5996.00 | 5875.00 - 5999.00 | 0.8969 times | Sun 01 February 2026 | 5998.65 (-3.47%) | 6212.50 | 5977.70 - 6219.30 | 1.3312 times | Fri 30 January 2026 | 6214.60 (0.72%) | 6131.50 | 6108.00 - 6306.50 | 0.5045 times | Thu 29 January 2026 | 6170.05 (0.35%) | 6062.95 | 6062.95 - 6207.00 | 0.7723 times | Wed 28 January 2026 | 6148.55 (5.25%) | 5840.00 | 5832.00 - 6167.15 | 1.5596 times | Tue 27 January 2026 | 5841.80 (0.26%) | 5746.20 | 5729.50 - 5940.00 | 0.5622 times | Fri 23 January 2026 | 5826.45 (0.91%) | 5770.15 | 5743.00 - 5920.00 | 1.2734 times | Thu 22 January 2026 | 5773.75 (-0.66%) | 5751.05 | 5751.05 - 5885.10 | 0.804 times | Wed 21 January 2026 | 5811.90 (2.29%) | 5899.80 | 5563.00 - 5899.80 | 1.1044 times | Tue 20 January 2026 | 5682.00 (-4.18%) | 5909.60 | 5650.00 - 5909.60 | 1.1914 times | Mon 19 January 2026 | 5929.60 (-1.25%) | 5952.55 | 5867.45 - 6004.20 | 0.6685 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5746.55 and 6090.85
| Weekly Target 1 | 5674.6 |
| Weekly Target 2 | 5818.5 |
| Weekly Target 3 | 6018.9 |
| Weekly Target 4 | 6162.8 |
| Weekly Target 5 | 6363.2 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5962.40 (-4.06%) | 6212.50 | 5875.00 - 6219.30 | 0.1766 times | Fri 30 January 2026 | 6214.60 (6.66%) | 5746.20 | 5729.50 - 6306.50 | 0.2693 times | Fri 23 January 2026 | 5826.45 (-2.97%) | 5952.55 | 5563.00 - 6004.20 | 0.3995 times | Fri 16 January 2026 | 6004.60 (-1.16%) | 6007.85 | 5964.05 - 6263.50 | 0.3387 times | Fri 09 January 2026 | 6075.15 (-0.29%) | 6238.95 | 6034.00 - 6238.95 | 0.3895 times | Fri 02 January 2026 | 6093.10 (0.45%) | 6015.85 | 6015.85 - 6183.00 | 0.3753 times | Fri 26 December 2025 | 6066.10 (1.03%) | 6004.45 | 5904.00 - 6103.00 | 0.3178 times | Fri 19 December 2025 | 6004.45 (1.28%) | 5911.05 | 5693.80 - 6165.00 | 6.0629 times | Fri 12 December 2025 | 5928.80 (1.14%) | 5802.55 | 5612.00 - 5945.00 | 0.2482 times | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 1.4221 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.3337 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5746.55 and 6090.85
| Monthly Target 1 | 5674.6 |
| Monthly Target 2 | 5818.5 |
| Monthly Target 3 | 6018.9 |
| Monthly Target 4 | 6162.8 |
| Monthly Target 5 | 6363.2 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5962.40 (-4.06%) | 6212.50 | 5875.00 - 6219.30 | 0.057 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4799 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.6903 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.6149 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.9533 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.2517 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.4288 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.7557 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.6943 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 1.0742 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 4.6578 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6098.85 |
| 12 day DMA | 5947.03 |
| 20 day DMA | 6021.53 |
| 35 day DMA | 6012.65 |
| 50 day DMA | 5965.58 |
| 100 day DMA | 6013.37 |
| 150 day DMA | 6287.07 |
| 200 day DMA | 6416.29 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6024.26 | 6055.19 | 6083.45 |
| 12 day EMA | 6007.21 | 6015.36 | 6018.4 |
| 20 day EMA | 6005.32 | 6009.84 | 6011.02 |
| 35 day EMA | 5988.46 | 5989.99 | 5989.48 |
| 50 day EMA | 5985.21 | 5986.14 | 5985.63 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6098.85 | 6074.73 | 6040.29 |
| 12 day SMA | 5947.03 | 5950.83 | 5961.9 |
| 20 day SMA | 6021.53 | 6028.07 | 6036.06 |
| 35 day SMA | 6012.65 | 6009.01 | 6005.3 |
| 50 day SMA | 5965.58 | 5967.5 | 5970.2 |
| 100 day SMA | 6013.37 | 6016.67 | 6020.68 |
| 150 day SMA | 6287.07 | 6296.38 | 6302.79 |
| 200 day SMA | 6416.29 | 6412.37 | 6409.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.