Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6488.65 and 6641.1
| Daily Target 1 | 6371.65 |
| Daily Target 2 | 6453.2 |
| Daily Target 3 | 6524.1 |
| Daily Target 4 | 6605.65 |
| Daily Target 5 | 6676.55 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6534.75 (0.96%) | 6442.55 | 6442.55 - 6595.00 | 1.285 times | Tue 30 June 2026 | 6472.30 (-2.08%) | 6586.15 | 6440.00 - 6587.75 | 0.8753 times | Mon 29 June 2026 | 6609.45 (-0.96%) | 6628.20 | 6578.50 - 6870.50 | 1.6369 times | Thu 25 June 2026 | 6673.35 (0.95%) | 6615.05 | 6595.95 - 6710.00 | 0.9959 times | Wed 24 June 2026 | 6610.85 (1.59%) | 6541.65 | 6541.65 - 6617.00 | 1.0645 times | Tue 23 June 2026 | 6507.35 (-0.57%) | 6569.95 | 6489.15 - 6625.00 | 0.7665 times | Mon 22 June 2026 | 6544.65 (0.84%) | 6465.15 | 6465.15 - 6551.25 | 0.6558 times | Fri 19 June 2026 | 6490.10 (-0.18%) | 6503.50 | 6402.10 - 6522.00 | 0.9949 times | Thu 18 June 2026 | 6501.55 (0.74%) | 6460.95 | 6460.95 - 6564.00 | 0.4989 times | Wed 17 June 2026 | 6453.60 (-2.05%) | 6579.70 | 6440.00 - 6642.20 | 1.2262 times | Tue 16 June 2026 | 6588.35 (0.35%) | 6777.90 | 6572.55 - 6798.00 | 0.3862 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6272.13 and 6702.63
| Weekly Target 1 | 6184.58 |
| Weekly Target 2 | 6359.67 |
| Weekly Target 3 | 6615.0833333333 |
| Weekly Target 4 | 6790.17 |
| Weekly Target 5 | 7045.58 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6534.75 (-2.08%) | 6628.20 | 6440.00 - 6870.50 | 0.6938 times | Thu 25 June 2026 | 6673.35 (2.82%) | 6465.15 | 6465.15 - 6710.00 | 0.6363 times | Fri 19 June 2026 | 6490.10 (-0.36%) | 6600.95 | 6402.10 - 6798.00 | 0.6507 times | Fri 12 June 2026 | 6513.55 (-2.38%) | 6655.00 | 6477.35 - 6780.00 | 0.9634 times | Fri 05 June 2026 | 6672.25 (-2.35%) | 6919.95 | 6540.00 - 6941.30 | 0.6636 times | Fri 29 May 2026 | 6832.95 (-2.73%) | 7050.10 | 6761.00 - 7100.00 | 0.3066 times | Fri 22 May 2026 | 7024.90 (-1.05%) | 7100.05 | 6780.00 - 7156.50 | 1.0193 times | Fri 15 May 2026 | 7099.10 (0.18%) | 7085.00 | 6798.60 - 7135.00 | 1.3056 times | Fri 08 May 2026 | 7086.60 (4.09%) | 6845.80 | 6845.80 - 7198.20 | 1.2811 times | Thu 30 April 2026 | 6808.15 (1.73%) | 6799.70 | 6552.05 - 7026.25 | 2.4796 times | Fri 24 April 2026 | 6692.15 (1.52%) | 6702.35 | 6521.75 - 6980.00 | 3.1815 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6488.65 and 6641.1
| Monthly Target 1 | 6371.65 |
| Monthly Target 2 | 6453.2 |
| Monthly Target 3 | 6524.1 |
| Monthly Target 4 | 6605.65 |
| Monthly Target 5 | 6676.55 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6534.75 (0.96%) | 6442.55 | 6442.55 - 6595.00 | 0.0319 times | Tue 30 June 2026 | 6472.30 (-5.28%) | 6919.95 | 6402.10 - 6941.30 | 0.4584 times | Fri 29 May 2026 | 6832.95 (0.36%) | 6845.80 | 6761.00 - 7198.20 | 0.5317 times | Thu 30 April 2026 | 6808.15 (6.83%) | 6368.55 | 6124.75 - 7026.25 | 1.2915 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 1.0384 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.2578 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.5459 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 3.0603 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.6995 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 1.0844 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.5614 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6580.14 |
| 12 day DMA | 6545.97 |
| 20 day DMA | 6574.5 |
| 35 day DMA | 6730.57 |
| 50 day DMA | 6757.6 |
| 100 day DMA | 6578.09 |
| 150 day DMA | 6374.56 |
| 200 day DMA | 6297.38 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6548.44 | 6555.28 | 6596.76 |
| 12 day EMA | 6566.5 | 6572.27 | 6590.44 |
| 20 day EMA | 6601.35 | 6608.36 | 6622.68 |
| 35 day EMA | 6647.72 | 6654.37 | 6665.09 |
| 50 day EMA | 6718.45 | 6725.95 | 6736.3 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6580.14 | 6574.66 | 6589.13 |
| 12 day SMA | 6545.97 | 6544.2 | 6546.46 |
| 20 day SMA | 6574.5 | 6579.62 | 6590.02 |
| 35 day SMA | 6730.57 | 6740.81 | 6758.36 |
| 50 day SMA | 6757.6 | 6758.74 | 6761.23 |
| 100 day SMA | 6578.09 | 6572.73 | 6570.15 |
| 150 day SMA | 6374.56 | 6371.89 | 6369.7 |
| 200 day SMA | 6297.38 | 6296.71 | 6296.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.