Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6236 and 6336.65
| Daily Target 1 | 6216.33 |
| Daily Target 2 | 6255.67 |
| Daily Target 3 | 6316.9833333333 |
| Daily Target 4 | 6356.32 |
| Daily Target 5 | 6417.63 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6295.00 (-2.05%) | 6357.45 | 6277.65 - 6378.30 | 0.4168 times | Wed 01 April 2026 | 6427.05 (0.85%) | 6368.55 | 6318.10 - 6505.00 | 1.654 times | Mon 30 March 2026 | 6372.95 (2.19%) | 6132.50 | 6086.70 - 6388.70 | 1.1292 times | Fri 27 March 2026 | 6236.40 (0.14%) | 6121.85 | 6121.85 - 6255.55 | 0.9691 times | Wed 25 March 2026 | 6227.85 (1.77%) | 6118.30 | 6084.00 - 6280.00 | 1.2132 times | Tue 24 March 2026 | 6119.40 (0.24%) | 6145.05 | 6063.00 - 6212.00 | 1.4933 times | Mon 23 March 2026 | 6105.05 (-2.15%) | 6065.00 | 6055.00 - 6241.85 | 0.5121 times | Fri 20 March 2026 | 6239.00 (0.24%) | 6409.25 | 6210.00 - 6409.25 | 0.8192 times | Thu 19 March 2026 | 6223.95 (-1.54%) | 6260.35 | 6210.00 - 6323.20 | 1.0039 times | Wed 18 March 2026 | 6321.05 (2.1%) | 6180.05 | 6180.05 - 6400.00 | 0.7892 times | Tue 17 March 2026 | 6191.05 (-1.09%) | 6275.00 | 6150.00 - 6302.30 | 0.7178 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6190.85 and 6609.15
| Weekly Target 1 | 5877.27 |
| Weekly Target 2 | 6086.13 |
| Weekly Target 3 | 6295.5666666667 |
| Weekly Target 4 | 6504.43 |
| Weekly Target 5 | 6713.87 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6295.00 (0.94%) | 6132.50 | 6086.70 - 6505.00 | 0.5239 times | Fri 27 March 2026 | 6236.40 (-0.04%) | 6065.00 | 6055.00 - 6280.00 | 0.6856 times | Fri 20 March 2026 | 6239.00 (-3.44%) | 6375.65 | 6150.00 - 6409.25 | 0.667 times | Fri 13 March 2026 | 6461.15 (0.64%) | 6388.00 | 5976.00 - 6533.75 | 2.4291 times | Fri 06 March 2026 | 6420.25 (-3.29%) | 6619.35 | 6265.55 - 6714.00 | 0.2219 times | Fri 27 February 2026 | 6638.40 (0.83%) | 6573.35 | 6429.20 - 6820.00 | 2.3141 times | Fri 20 February 2026 | 6583.60 (-0.51%) | 6664.50 | 6522.70 - 6720.00 | 0.2002 times | Fri 13 February 2026 | 6617.30 (2.15%) | 6439.30 | 6403.20 - 6724.85 | 0.7502 times | Fri 06 February 2026 | 6478.25 (4.24%) | 6212.50 | 5875.00 - 6833.00 | 1.8092 times | Fri 30 January 2026 | 6214.60 (6.66%) | 5746.20 | 5729.50 - 6306.50 | 0.3988 times | Fri 23 January 2026 | 5826.45 (-2.97%) | 5952.55 | 5563.00 - 6004.20 | 0.5916 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6172.65 and 6400
| Monthly Target 1 | 6131.87 |
| Monthly Target 2 | 6213.43 |
| Monthly Target 3 | 6359.2166666667 |
| Monthly Target 4 | 6440.78 |
| Monthly Target 5 | 6586.57 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6295.00 (-1.22%) | 6368.55 | 6277.65 - 6505.00 | 0.072 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.8891 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.077 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4674 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.6203 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5989 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.9285 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.1931 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.4177 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.7361 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.6762 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6311.85 |
| 12 day DMA | 6251.48 |
| 20 day DMA | 6280.79 |
| 35 day DMA | 6411.64 |
| 50 day DMA | 6314.39 |
| 100 day DMA | 6137.31 |
| 150 day DMA | 6142 |
| 200 day DMA | 6351.51 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6310.15 | 6317.72 | 6263.06 |
| 12 day EMA | 6289.25 | 6288.2 | 6262.96 |
| 20 day EMA | 6300.41 | 6300.98 | 6287.71 |
| 35 day EMA | 6281.94 | 6281.17 | 6272.58 |
| 50 day EMA | 6293.32 | 6293.25 | 6287.79 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6311.85 | 6276.73 | 6212.33 |
| 12 day SMA | 6251.48 | 6265.33 | 6254.82 |
| 20 day SMA | 6280.79 | 6292.45 | 6303.02 |
| 35 day SMA | 6411.64 | 6418.18 | 6419.65 |
| 50 day SMA | 6314.39 | 6307.08 | 6298.63 |
| 100 day SMA | 6137.31 | 6131.93 | 6126.57 |
| 150 day SMA | 6142 | 6142.27 | 6142.06 |
| 200 day SMA | 6351.51 | 6356.7 | 6361.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.