Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 34.58 and 36.19
| Daily Target 1 | 33.31 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.916666666667 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.53 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.16 (3.59%) | 35.00 | 33.99 - 35.60 | 0.4838 times | Wed 28 January 2026 | 33.94 (1.95%) | 35.39 | 33.30 - 35.39 | 0.9533 times | Tue 27 January 2026 | 33.29 (1.68%) | 32.76 | 32.76 - 33.95 | 0.7142 times | Fri 23 January 2026 | 32.74 (-7.15%) | 35.30 | 32.35 - 36.00 | 0.7365 times | Thu 22 January 2026 | 35.26 (7.4%) | 32.22 | 32.22 - 36.50 | 0.833 times | Wed 21 January 2026 | 32.83 (-4.59%) | 34.40 | 31.05 - 34.40 | 1.3395 times | Tue 20 January 2026 | 34.41 (-7.72%) | 35.66 | 34.00 - 37.23 | 2.2355 times | Mon 19 January 2026 | 37.29 (-6.09%) | 39.05 | 37.01 - 40.05 | 0.6781 times | Fri 16 January 2026 | 39.71 (-1.78%) | 41.88 | 39.40 - 41.88 | 0.3737 times | Wed 14 January 2026 | 40.43 (-0.12%) | 41.80 | 38.50 - 42.10 | 1.6524 times | Tue 13 January 2026 | 40.48 (-0.95%) | 42.28 | 40.08 - 42.28 | 0.2389 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 33.96 and 36.8
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 34.506666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.16 (7.39%) | 32.76 | 32.76 - 35.60 | 0.2874 times | Fri 23 January 2026 | 32.74 (-17.55%) | 39.05 | 31.05 - 40.05 | 0.7778 times | Fri 16 January 2026 | 39.71 (-5.92%) | 43.90 | 38.50 - 43.90 | 0.446 times | Fri 09 January 2026 | 42.21 (-2.94%) | 42.01 | 41.16 - 44.00 | 0.9889 times | Fri 02 January 2026 | 43.49 (6.88%) | 40.94 | 40.00 - 44.40 | 1.3638 times | Fri 26 December 2025 | 40.69 (2.08%) | 39.86 | 39.15 - 43.98 | 1.427 times | Fri 19 December 2025 | 39.86 (5.56%) | 35.01 | 35.01 - 40.50 | 1.4973 times | Fri 12 December 2025 | 37.76 (1.81%) | 37.91 | 33.10 - 38.95 | 0.8257 times | Fri 05 December 2025 | 37.09 (1.56%) | 36.51 | 35.31 - 40.50 | 1.3291 times | Fri 28 November 2025 | 36.52 (2.24%) | 37.00 | 36.08 - 38.48 | 1.0568 times | Fri 21 November 2025 | 35.72 (10.32%) | 33.03 | 32.10 - 37.00 | 1.4535 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 26.61 and 39.61
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 36.753333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.16 (-18.95%) | 43.38 | 31.05 - 44.05 | 0.7061 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 1.6022 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 0.8461 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.4639 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.5582 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.5166 times | Thu 31 July 2025 | 39.63 (1.23%) | 39.60 | 35.50 - 44.79 | 1.5582 times | Mon 30 June 2025 | 39.15 (6.01%) | 36.93 | 34.60 - 43.75 | 1.8033 times | Fri 30 May 2025 | 36.93 (11.2%) | 32.55 | 29.50 - 37.40 | 1.1957 times | Wed 30 April 2025 | 33.21 (4.83%) | 31.50 | 29.30 - 39.40 | 0.7497 times | Fri 28 March 2025 | 31.68 (1.34%) | 30.21 | 29.21 - 35.00 | 0.6349 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 36.37 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.26 |
| 100 day DMA | 35.85 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.19 | 34.31 |
| 12 day EMA | 36.07 | 36.24 | 36.66 |
| 20 day EMA | 37.22 | 37.44 | 37.81 |
| 35 day EMA | 37.47 | 37.61 | 37.83 |
| 50 day EMA | 37.29 | 37.38 | 37.52 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.61 | 33.71 |
| 12 day SMA | 36.37 | 36.96 | 37.7 |
| 20 day SMA | 38.97 | 39.33 | 39.75 |
| 35 day SMA | 39.12 | 39.16 | 39.25 |
| 50 day SMA | 38.26 | 38.24 | 38.21 |
| 100 day SMA | 35.85 | 35.89 | 35.93 |
| 150 day SMA | 36.7 | 36.71 | 36.74 |
| 200 day SMA | 36.19 | 36.18 | 36.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.