Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 25.3 and 27.25
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 26.873333333333 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 28.82 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.41 (-2.47%) | 28.08 | 26.13 - 28.08 | 0.7917 times | Thu 02 July 2026 | 27.08 (-0.95%) | 29.00 | 26.75 - 29.00 | 0.8436 times | Wed 01 July 2026 | 27.34 (1.67%) | 26.89 | 26.00 - 30.00 | 1.824 times | Tue 30 June 2026 | 26.89 (-2.5%) | 27.99 | 26.11 - 27.99 | 1.0148 times | Mon 29 June 2026 | 27.58 (-1.64%) | 27.00 | 26.60 - 28.69 | 1.3375 times | Thu 25 June 2026 | 28.04 (1.08%) | 28.84 | 27.60 - 28.84 | 0.4891 times | Wed 24 June 2026 | 27.74 (0.65%) | 27.80 | 27.61 - 29.00 | 1.4323 times | Tue 23 June 2026 | 27.56 (-2.03%) | 27.68 | 27.50 - 28.55 | 1.0698 times | Mon 22 June 2026 | 28.13 (-0.64%) | 28.46 | 28.00 - 28.99 | 0.8008 times | Fri 19 June 2026 | 28.31 (-0.25%) | 28.20 | 28.00 - 29.00 | 0.3964 times | Thu 18 June 2026 | 28.38 (0.46%) | 28.37 | 28.00 - 29.20 | 0.6259 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 24.21 and 28.21
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.41 (-5.81%) | 27.00 | 26.00 - 30.00 | 1.0819 times | Thu 25 June 2026 | 28.04 (-0.95%) | 28.46 | 27.50 - 29.00 | 0.706 times | Fri 19 June 2026 | 28.31 (3.4%) | 27.35 | 27.35 - 30.00 | 1.0286 times | Fri 12 June 2026 | 27.38 (-6.71%) | 29.40 | 27.11 - 30.00 | 1.2708 times | Fri 05 June 2026 | 29.35 (-1.41%) | 31.00 | 28.70 - 31.06 | 0.5608 times | Fri 29 May 2026 | 29.77 (-3.53%) | 31.51 | 29.00 - 31.51 | 1.1638 times | Fri 22 May 2026 | 30.86 (5.22%) | 29.34 | 28.80 - 33.25 | 1.3327 times | Fri 15 May 2026 | 29.33 (-11.6%) | 33.80 | 28.30 - 34.00 | 1.7854 times | Fri 08 May 2026 | 33.18 (2.38%) | 32.50 | 31.90 - 34.00 | 0.6016 times | Thu 30 April 2026 | 32.41 (-1.88%) | 34.48 | 31.50 - 34.48 | 0.4684 times | Fri 24 April 2026 | 33.03 (-6.24%) | 36.00 | 32.80 - 36.30 | 0.5869 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 24.21 and 28.21
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.41 (-1.79%) | 26.89 | 26.00 - 30.00 | 0.1194 times | Tue 30 June 2026 | 26.89 (-9.67%) | 31.00 | 26.11 - 31.06 | 0.7427 times | Fri 29 May 2026 | 29.77 (-8.15%) | 32.50 | 28.30 - 34.00 | 0.9058 times | Thu 30 April 2026 | 32.41 (10.46%) | 29.34 | 29.33 - 36.85 | 0.6348 times | Mon 30 March 2026 | 29.34 (-8.54%) | 32.08 | 28.00 - 33.89 | 0.9049 times | Fri 27 February 2026 | 32.08 (-10.91%) | 37.00 | 31.86 - 40.00 | 0.5617 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 1.2243 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 2.6994 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 1.4255 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.7816 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.9404 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.64 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.8 |
| 50 day DMA | 30.01 |
| 100 day DMA | 31.68 |
| 150 day DMA | 33.89 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27.34 | 27.47 |
| 12 day EMA | 27.54 | 27.74 | 27.86 |
| 20 day EMA | 28.03 | 28.2 | 28.32 |
| 35 day EMA | 29.09 | 29.25 | 29.38 |
| 50 day EMA | 30.12 | 30.27 | 30.4 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.39 | 27.52 |
| 12 day SMA | 27.64 | 27.84 | 28.01 |
| 20 day SMA | 27.94 | 28.08 | 28.18 |
| 35 day SMA | 28.8 | 28.94 | 29.09 |
| 50 day SMA | 30.01 | 30.17 | 30.33 |
| 100 day SMA | 31.68 | 31.77 | 31.84 |
| 150 day SMA | 33.89 | 33.95 | 34 |
| 200 day SMA | 33.7 | 33.75 | 33.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.