Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 338.05 and 371
| Daily Target 1 | 331.38 |
| Daily Target 2 | 344.72 |
| Daily Target 3 | 364.33333333333 |
| Daily Target 4 | 377.67 |
| Daily Target 5 | 397.28 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 358.05 (-9.09%) | 379.30 | 351.00 - 383.95 | 1.4892 times | Fri 15 May 2026 | 393.85 (0.78%) | 390.80 | 388.30 - 402.15 | 0.3121 times | Thu 14 May 2026 | 390.80 (2.68%) | 379.35 | 379.35 - 405.05 | 0.9742 times | Wed 13 May 2026 | 380.60 (-1.37%) | 386.25 | 378.55 - 390.20 | 0.3369 times | Tue 12 May 2026 | 385.90 (-3.13%) | 392.05 | 381.85 - 406.25 | 0.5858 times | Mon 11 May 2026 | 398.35 (-2.05%) | 399.05 | 390.10 - 404.15 | 0.4514 times | Fri 08 May 2026 | 406.70 (-2.22%) | 420.05 | 404.00 - 420.05 | 0.3405 times | Thu 07 May 2026 | 415.95 (-0.56%) | 416.50 | 412.50 - 421.30 | 0.1744 times | Wed 06 May 2026 | 418.30 (0.5%) | 418.10 | 413.00 - 420.85 | 0.4864 times | Tue 05 May 2026 | 416.20 (4.81%) | 400.85 | 395.00 - 432.25 | 4.849 times | Mon 04 May 2026 | 397.10 (0.53%) | 394.20 | 394.20 - 401.25 | 0.23 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 338.05 and 371
| Weekly Target 1 | 331.38 |
| Weekly Target 2 | 344.72 |
| Weekly Target 3 | 364.33333333333 |
| Weekly Target 4 | 377.67 |
| Weekly Target 5 | 397.28 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 358.05 (-9.09%) | 379.30 | 351.00 - 383.95 | 0.31 times | Fri 15 May 2026 | 393.85 (-3.16%) | 399.05 | 378.55 - 406.25 | 0.5539 times | Fri 08 May 2026 | 406.70 (2.96%) | 394.20 | 394.20 - 432.25 | 1.2659 times | Thu 30 April 2026 | 395.00 (1.75%) | 396.00 | 391.15 - 407.50 | 1.0773 times | Fri 24 April 2026 | 388.20 (-0.86%) | 390.70 | 385.05 - 405.70 | 0.4619 times | Fri 17 April 2026 | 391.55 (6.95%) | 365.00 | 353.65 - 394.90 | 0.7021 times | Fri 10 April 2026 | 366.10 (4.57%) | 349.05 | 343.90 - 376.00 | 0.5188 times | Thu 02 April 2026 | 350.10 (-0.53%) | 350.00 | 332.95 - 352.30 | 0.37 times | Fri 27 March 2026 | 351.95 (-0.45%) | 355.45 | 335.60 - 365.50 | 0.6421 times | Fri 20 March 2026 | 353.55 (-5.51%) | 368.05 | 335.50 - 397.05 | 4.098 times | Fri 13 March 2026 | 374.15 (4.91%) | 354.85 | 341.70 - 411.05 | 4.6012 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 313.9 and 395.15
| Monthly Target 1 | 299.18 |
| Monthly Target 2 | 328.62 |
| Monthly Target 3 | 380.43333333333 |
| Monthly Target 4 | 409.87 |
| Monthly Target 5 | 461.68 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 358.05 (-9.35%) | 394.20 | 351.00 - 432.25 | 0.2455 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.3417 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.1199 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.6746 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 1.9418 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1284 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.3451 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.0833 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 2.9493 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1702 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1233 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 381.84 |
| 12 day DMA | 396.4 |
| 20 day DMA | 396.25 |
| 35 day DMA | 381.95 |
| 50 day DMA | 375.32 |
| 100 day DMA | 399.57 |
| 150 day DMA | 435.27 |
| 200 day DMA | 473.42 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.19 | 392.76 | 392.21 |
| 12 day EMA | 389.53 | 395.25 | 395.51 |
| 20 day EMA | 389.62 | 392.94 | 392.84 |
| 35 day EMA | 384.5 | 386.06 | 385.6 |
| 50 day EMA | 375.59 | 376.31 | 375.59 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.84 | 389.9 | 392.47 |
| 12 day SMA | 396.4 | 399.62 | 400.07 |
| 20 day SMA | 396.25 | 397.92 | 397.62 |
| 35 day SMA | 381.95 | 381.78 | 380.63 |
| 50 day SMA | 375.32 | 375.47 | 375.05 |
| 100 day SMA | 399.57 | 400.78 | 401.62 |
| 150 day SMA | 435.27 | 436.5 | 437.53 |
| 200 day SMA | 473.42 | 474.9 | 476.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.