Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 380.85 and 392.9
| Daily Target 1 | 378.55 |
| Daily Target 2 | 383.15 |
| Daily Target 3 | 390.6 |
| Daily Target 4 | 395.2 |
| Daily Target 5 | 402.65 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 387.75 (-2.6%) | 398.05 | 386.00 - 398.05 | 0.0272 times | Wed 28 January 2026 | 398.10 (3.04%) | 386.15 | 386.15 - 399.30 | 0.0621 times | Tue 27 January 2026 | 386.35 (-1.75%) | 398.95 | 385.00 - 398.95 | 0.0785 times | Fri 23 January 2026 | 393.25 (-0.14%) | 393.80 | 385.00 - 396.85 | 0.0507 times | Thu 22 January 2026 | 393.80 (0.06%) | 400.65 | 390.00 - 402.45 | 0.1327 times | Wed 21 January 2026 | 393.55 (-4.65%) | 393.60 | 383.25 - 404.35 | 1.4922 times | Tue 20 January 2026 | 412.75 (-2.31%) | 421.15 | 386.80 - 467.95 | 8.0829 times | Mon 19 January 2026 | 422.50 (-2.74%) | 430.80 | 420.60 - 430.80 | 0.0342 times | Fri 16 January 2026 | 434.40 (-0.16%) | 435.20 | 430.00 - 439.15 | 0.0168 times | Wed 14 January 2026 | 435.10 (-0.64%) | 437.00 | 433.10 - 440.25 | 0.0227 times | Tue 13 January 2026 | 437.90 (-1.96%) | 446.65 | 435.05 - 451.80 | 0.0285 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 379.23 and 393.53
| Weekly Target 1 | 376.38 |
| Weekly Target 2 | 382.07 |
| Weekly Target 3 | 390.68333333333 |
| Weekly Target 4 | 396.37 |
| Weekly Target 5 | 404.98 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 387.75 (-1.4%) | 398.95 | 385.00 - 399.30 | 0.138 times | Fri 23 January 2026 | 393.25 (-9.47%) | 430.80 | 383.25 - 467.95 | 8.0489 times | Fri 16 January 2026 | 434.40 (-6.04%) | 455.60 | 430.00 - 460.00 | 0.1048 times | Fri 09 January 2026 | 462.30 (-3.54%) | 479.30 | 459.30 - 481.70 | 0.1211 times | Fri 02 January 2026 | 479.25 (-0.74%) | 482.80 | 470.10 - 485.00 | 0.0489 times | Fri 26 December 2025 | 482.80 (0.63%) | 479.80 | 479.45 - 490.00 | 0.0446 times | Fri 19 December 2025 | 479.80 (0.71%) | 477.35 | 472.05 - 481.65 | 0.1028 times | Fri 12 December 2025 | 476.40 (-1.1%) | 479.55 | 458.00 - 484.00 | 0.2142 times | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1884 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.9884 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.2239 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 336.28 and 434.73
| Monthly Target 1 | 319.12 |
| Monthly Target 2 | 353.43 |
| Monthly Target 3 | 417.56666666667 |
| Monthly Target 4 | 451.88 |
| Monthly Target 5 | 516.02 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 387.75 (-18.81%) | 476.70 | 383.25 - 481.70 | 2.189 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1507 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.5785 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.2713 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.4611 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1998 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1447 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1725 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5111 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3213 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.2761 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 391.85 |
| 12 day DMA | 411.84 |
| 20 day DMA | 436.43 |
| 35 day DMA | 454.71 |
| 50 day DMA | 464.22 |
| 100 day DMA | 505.54 |
| 150 day DMA | 548.14 |
| 200 day DMA | 563.92 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.62 | 398.05 | 398.02 |
| 12 day EMA | 411.43 | 415.73 | 418.93 |
| 20 day EMA | 426.87 | 430.99 | 434.45 |
| 35 day EMA | 444.82 | 448.18 | 451.13 |
| 50 day EMA | 460.42 | 463.38 | 466.04 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.85 | 393.01 | 395.94 |
| 12 day SMA | 411.84 | 418.05 | 423.92 |
| 20 day SMA | 436.43 | 440.74 | 445.03 |
| 35 day SMA | 454.71 | 457.3 | 459.69 |
| 50 day SMA | 464.22 | 466.52 | 468.73 |
| 100 day SMA | 505.54 | 507.39 | 509.12 |
| 150 day SMA | 548.14 | 549.96 | 551.74 |
| 200 day SMA | 563.92 | 564.73 | 565.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.