Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 15.83 and 16.4
| Daily Target 1 | 15.7 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.273333333333 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 16.84 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.19 (-2.53%) | 16.54 | 16.03 - 16.60 | 0.5744 times | Wed 28 January 2026 | 16.61 (3.55%) | 16.01 | 16.01 - 16.74 | 0.7191 times | Tue 27 January 2026 | 16.04 (2.1%) | 15.71 | 15.68 - 16.27 | 0.9996 times | Fri 23 January 2026 | 15.71 (-3.32%) | 16.30 | 15.58 - 16.30 | 0.5692 times | Thu 22 January 2026 | 16.25 (2.85%) | 15.70 | 15.70 - 16.40 | 1.4616 times | Wed 21 January 2026 | 15.80 (-3.19%) | 16.28 | 15.73 - 16.49 | 1.5384 times | Tue 20 January 2026 | 16.32 (-4.73%) | 17.01 | 16.20 - 17.10 | 1.3869 times | Mon 19 January 2026 | 17.13 (-2.56%) | 17.58 | 17.04 - 17.58 | 0.8429 times | Fri 16 January 2026 | 17.58 (-1.46%) | 17.51 | 17.46 - 17.84 | 0.731 times | Wed 14 January 2026 | 17.84 (3.66%) | 17.01 | 17.01 - 18.00 | 1.1767 times | Tue 13 January 2026 | 17.21 (-0.52%) | 17.39 | 17.17 - 17.51 | 0.5754 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 15.94 and 17
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.19 (3.06%) | 15.71 | 15.68 - 16.74 | 0.7171 times | Fri 23 January 2026 | 15.71 (-10.64%) | 17.58 | 15.58 - 17.58 | 1.8134 times | Fri 16 January 2026 | 17.58 (0.11%) | 17.52 | 16.96 - 18.00 | 1.0016 times | Fri 09 January 2026 | 17.56 (-5.95%) | 18.67 | 17.51 - 18.75 | 0.8007 times | Fri 02 January 2026 | 18.67 (1.25%) | 18.44 | 18.01 - 18.82 | 1.196 times | Fri 26 December 2025 | 18.44 (-0.11%) | 18.51 | 18.39 - 19.06 | 0.7684 times | Fri 19 December 2025 | 18.46 (-5.24%) | 19.49 | 18.25 - 19.49 | 1.0075 times | Fri 12 December 2025 | 19.48 (-0.51%) | 19.20 | 18.21 - 20.24 | 1.2647 times | Fri 05 December 2025 | 19.58 (-4.72%) | 20.54 | 19.51 - 20.73 | 0.6801 times | Fri 28 November 2025 | 20.55 (-0.82%) | 20.73 | 20.27 - 21.28 | 0.7504 times | Fri 21 November 2025 | 20.72 (-1.57%) | 20.75 | 20.67 - 21.34 | 0.8185 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 14.27 and 17.51
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.863333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.19 (-12.68%) | 18.55 | 15.58 - 18.82 | 0.2949 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.2609 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.219 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.7664 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.1205 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.8187 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.643 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.3571 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.6029 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.9165 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 2.1081 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.67 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.98 |
| 50 day DMA | 18.69 |
| 100 day DMA | 20.01 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.32 | 16.18 |
| 12 day EMA | 16.66 | 16.75 | 16.78 |
| 20 day EMA | 17.15 | 17.25 | 17.32 |
| 35 day EMA | 17.89 | 17.99 | 18.07 |
| 50 day EMA | 18.64 | 18.74 | 18.83 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.08 | 16.02 |
| 12 day SMA | 16.67 | 16.78 | 16.9 |
| 20 day SMA | 17.31 | 17.41 | 17.51 |
| 35 day SMA | 17.98 | 18.06 | 18.14 |
| 50 day SMA | 18.69 | 18.79 | 18.88 |
| 100 day SMA | 20.01 | 20.06 | 20.1 |
| 150 day SMA | 21.44 | 21.48 | 21.53 |
| 200 day SMA | 21.54 | 21.56 | 21.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.