Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 19.97 and 20.77
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.4 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.47 (-1.49%) | 20.78 | 20.26 - 21.06 | 0.8388 times | Fri 25 September 2026 | 20.78 (4.32%) | 20.10 | 19.79 - 21.08 | 1.5888 times | Thu 24 September 2026 | 19.92 (-2.88%) | 20.50 | 19.72 - 20.50 | 0.4445 times | Wed 23 September 2026 | 20.51 (0.94%) | 20.15 | 19.96 - 20.91 | 0.8411 times | Tue 22 September 2026 | 20.32 (0.74%) | 20.10 | 20.07 - 20.71 | 0.4969 times | Mon 21 September 2026 | 20.17 (3.07%) | 19.57 | 19.18 - 20.30 | 1.6755 times | Fri 18 September 2026 | 19.57 (0.93%) | 19.36 | 19.01 - 19.72 | 0.8862 times | Thu 17 September 2026 | 19.39 (-2.27%) | 19.95 | 19.30 - 19.96 | 0.8429 times | Wed 16 September 2026 | 19.84 (0.92%) | 19.90 | 19.27 - 19.94 | 0.7154 times | Tue 15 September 2026 | 19.66 (-6.16%) | 21.01 | 18.38 - 21.48 | 1.6698 times | Fri 11 September 2026 | 20.95 (-2.19%) | 21.25 | 20.78 - 21.47 | 1.8745 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 19.97 and 20.77
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.47 (-1.49%) | 20.78 | 20.26 - 21.06 | 0.0869 times | Fri 25 September 2026 | 20.78 (6.18%) | 19.57 | 19.18 - 21.08 | 0.5226 times | Fri 18 September 2026 | 19.57 (-6.59%) | 21.01 | 18.38 - 21.48 | 0.4261 times | Fri 11 September 2026 | 20.95 (-3.99%) | 22.18 | 20.78 - 23.16 | 0.9074 times | Fri 04 September 2026 | 21.82 (0.65%) | 21.70 | 21.03 - 23.11 | 1.0483 times | Fri 28 August 2026 | 21.68 (-6.39%) | 23.63 | 20.92 - 26.00 | 3.359 times | Fri 21 August 2026 | 23.16 (33.49%) | 17.33 | 17.20 - 23.94 | 2.9817 times | Fri 14 August 2026 | 17.35 (-1.25%) | 17.61 | 17.23 - 18.46 | 0.311 times | Fri 07 August 2026 | 17.57 (4.77%) | 16.86 | 16.86 - 18.60 | 0.2413 times | Fri 31 July 2026 | 16.77 (-2.84%) | 17.48 | 16.58 - 17.48 | 0.1157 times | Fri 24 July 2026 | 17.26 (-0.75%) | 17.30 | 16.57 - 17.53 | 0.1698 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 17.04 and 21.82
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.47 (-8.9%) | 22.43 | 18.38 - 23.16 | 1.3642 times | Mon 31 August 2026 | 22.47 (33.99%) | 16.86 | 16.86 - 26.00 | 3.8904 times | Fri 31 July 2026 | 16.77 (-4.99%) | 17.72 | 16.57 - 18.39 | 0.3535 times | Tue 30 June 2026 | 17.65 (-3.92%) | 19.29 | 17.49 - 20.39 | 0.7373 times | Fri 29 May 2026 | 18.37 (-9.55%) | 20.47 | 17.10 - 21.00 | 0.6207 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 1.0037 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.0145 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.3946 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3368 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.2845 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2388 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.25 |
| 20 day DMA | 21 |
| 35 day DMA | 20.7 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.36 | 20.15 |
| 12 day EMA | 20.49 | 20.49 | 20.44 |
| 20 day EMA | 20.55 | 20.56 | 20.54 |
| 35 day EMA | 20.06 | 20.04 | 20 |
| 50 day EMA | 19.54 | 19.5 | 19.45 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.34 | 20.1 |
| 12 day SMA | 20.25 | 20.33 | 20.48 |
| 20 day SMA | 21 | 21.06 | 21.08 |
| 35 day SMA | 20.7 | 20.62 | 20.52 |
| 50 day SMA | 19.65 | 19.59 | 19.52 |
| 100 day SMA | 19.08 | 19.08 | 19.08 |
| 150 day SMA | 18.45 | 18.42 | 18.39 |
| 200 day SMA | 18.26 | 18.25 | 18.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.