Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 16232.05 and 17100
| Daily Target 1 | 16042.73 |
| Daily Target 2 | 16421.37 |
| Daily Target 3 | 16910.683333333 |
| Daily Target 4 | 17289.32 |
| Daily Target 5 | 17778.63 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16800.00 (-0.91%) | 17290.00 | 16532.05 - 17400.00 | 2.3341 times | Tue 29 September 2026 | 16955.00 (-0.73%) | 17100.00 | 16760.00 - 17132.50 | 0.7395 times | Mon 28 September 2026 | 17080.00 (-1.56%) | 17340.00 | 17045.05 - 17341.00 | 0.5318 times | Fri 25 September 2026 | 17350.00 (0.61%) | 17280.00 | 17082.80 - 17422.00 | 1.0114 times | Thu 24 September 2026 | 17245.00 (-0.7%) | 17300.00 | 17123.00 - 17455.05 | 1.1396 times | Wed 23 September 2026 | 17367.00 (0.42%) | 17438.05 | 17300.00 - 17460.00 | 0.7097 times | Tue 22 September 2026 | 17295.00 (-1.16%) | 17622.05 | 17186.00 - 17699.00 | 1.2033 times | Mon 21 September 2026 | 17498.00 (-0.97%) | 17488.00 | 17453.15 - 17699.95 | 0.7512 times | Fri 18 September 2026 | 17669.40 (-0.02%) | 17622.00 | 17601.75 - 17877.00 | 0.8008 times | Thu 17 September 2026 | 17673.00 (2.07%) | 17469.10 | 17340.00 - 17793.90 | 0.7786 times | Wed 16 September 2026 | 17315.00 (0.38%) | 17260.70 | 17200.00 - 17500.00 | 1.4214 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16232.05 and 17100
| Weekly Target 1 | 16042.73 |
| Weekly Target 2 | 16421.37 |
| Weekly Target 3 | 16910.683333333 |
| Weekly Target 4 | 17289.32 |
| Weekly Target 5 | 17778.63 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16800.00 (-3.17%) | 17340.00 | 16532.05 - 17400.00 | 0.5465 times | Fri 25 September 2026 | 17350.00 (-1.81%) | 17488.00 | 17082.80 - 17699.95 | 0.7299 times | Fri 18 September 2026 | 17669.40 (-0.2%) | 17675.55 | 17200.00 - 17877.00 | 0.5817 times | Fri 11 September 2026 | 17705.00 (0.83%) | 17526.10 | 17342.00 - 18331.00 | 1.0882 times | Fri 04 September 2026 | 17560.00 (1.18%) | 17389.80 | 17148.30 - 18074.55 | 1.1802 times | Fri 28 August 2026 | 17355.00 (-2.37%) | 17780.00 | 17288.50 - 17949.75 | 0.679 times | Fri 21 August 2026 | 17777.00 (-3.23%) | 18340.00 | 17725.00 - 18731.70 | 0.9015 times | Fri 14 August 2026 | 18370.45 (-0.75%) | 18425.80 | 18210.00 - 19454.25 | 1.5541 times | Fri 07 August 2026 | 18510.00 (3.48%) | 18244.55 | 18118.00 - 18885.70 | 0.8883 times | Fri 31 July 2026 | 17886.80 (1.47%) | 17750.05 | 17007.00 - 18350.40 | 1.8507 times | Fri 24 July 2026 | 17627.10 (-3.36%) | 18280.05 | 17182.20 - 18310.30 | 1.3193 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16232.05 and 17100
| Monthly Target 1 | 16042.73 |
| Monthly Target 2 | 16421.37 |
| Monthly Target 3 | 16910.683333333 |
| Monthly Target 4 | 17289.32 |
| Monthly Target 5 | 17778.63 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16800.00 (-0.91%) | 17290.00 | 16532.05 - 17400.00 | 0.0617 times | Tue 29 September 2026 | 16955.00 (-3.39%) | 17550.05 | 16760.00 - 18331.00 | 0.6324 times | Mon 31 August 2026 | 17550.00 (-1.88%) | 18244.55 | 17148.30 - 19454.25 | 0.7269 times | Fri 31 July 2026 | 17886.80 (-3.7%) | 18651.05 | 17007.00 - 19754.35 | 1.1045 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.2898 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8595 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.282 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.6123 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0147 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4162 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.6032 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17086 |
| 12 day DMA | 17291.45 |
| 20 day DMA | 17444.33 |
| 35 day DMA | 17659.09 |
| 50 day DMA | 17737.39 |
| 100 day DMA | 18216.03 |
| 150 day DMA | 19363.58 |
| 200 day DMA | 19545.21 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17043.39 | 17165.06 | 17270.07 |
| 12 day EMA | 17250.24 | 17332.07 | 17400.6 |
| 20 day EMA | 17382.36 | 17443.63 | 17495.04 |
| 35 day EMA | 17560.14 | 17604.89 | 17643.15 |
| 50 day EMA | 17705.02 | 17741.94 | 17774.05 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17086 | 17199.4 | 17267.4 |
| 12 day SMA | 17291.45 | 17366.87 | 17467.28 |
| 20 day SMA | 17444.33 | 17491.33 | 17521.08 |
| 35 day SMA | 17659.09 | 17703.4 | 17739.86 |
| 50 day SMA | 17737.39 | 17755.15 | 17774.27 |
| 100 day SMA | 18216.03 | 18254.91 | 18287.09 |
| 150 day SMA | 19363.58 | 19419.65 | 19478.66 |
| 200 day SMA | 19545.21 | 19547.19 | 19548.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.