Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 19108.43 and 19796.53
| Daily Target 1 | 18959.62 |
| Daily Target 2 | 19257.23 |
| Daily Target 3 | 19647.716666667 |
| Daily Target 4 | 19945.33 |
| Daily Target 5 | 20335.82 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19554.85 (-4.04%) | 20010.05 | 19350.10 - 20038.20 | 1.0921 times | Fri 15 May 2026 | 20378.05 (1.19%) | 20176.10 | 20050.00 - 21110.40 | 0.8129 times | Thu 14 May 2026 | 20138.55 (1.23%) | 20198.80 | 19400.00 - 20308.15 | 0.6984 times | Wed 13 May 2026 | 19893.90 (0.23%) | 20098.20 | 19753.00 - 20190.00 | 0.3243 times | Tue 12 May 2026 | 19849.05 (-3.76%) | 20590.00 | 19767.00 - 20641.15 | 0.5132 times | Mon 11 May 2026 | 20624.45 (-1.21%) | 20623.20 | 20358.00 - 20992.25 | 1.2045 times | Fri 08 May 2026 | 20878.00 (0.92%) | 20899.85 | 20439.45 - 21172.00 | 0.6431 times | Thu 07 May 2026 | 20687.55 (2.55%) | 20479.05 | 19985.65 - 21050.00 | 1.0023 times | Wed 06 May 2026 | 20172.85 (6.38%) | 19300.10 | 19266.00 - 20393.20 | 2.3847 times | Tue 05 May 2026 | 18963.05 (-1.95%) | 19357.30 | 18840.00 - 19539.55 | 1.3247 times | Mon 04 May 2026 | 19339.70 (-2.82%) | 20296.30 | 19090.00 - 20296.30 | 0.9489 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 19108.43 and 19796.53
| Weekly Target 1 | 18959.62 |
| Weekly Target 2 | 19257.23 |
| Weekly Target 3 | 19647.716666667 |
| Weekly Target 4 | 19945.33 |
| Weekly Target 5 | 20335.82 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19554.85 (-4.04%) | 20010.05 | 19350.10 - 20038.20 | 0.1991 times | Fri 15 May 2026 | 20378.05 (-2.39%) | 20623.20 | 19400.00 - 21110.40 | 0.6477 times | Fri 08 May 2026 | 20878.00 (4.91%) | 20296.30 | 18840.00 - 21172.00 | 1.1491 times | Thu 30 April 2026 | 19900.20 (-2.19%) | 20449.20 | 19525.00 - 21450.00 | 1.0574 times | Fri 24 April 2026 | 20344.80 (-9.11%) | 22500.05 | 19966.20 - 22500.10 | 0.7622 times | Fri 17 April 2026 | 22382.80 (-1.04%) | 21602.75 | 21602.75 - 23225.45 | 0.8228 times | Fri 10 April 2026 | 22618.15 (7.14%) | 21111.45 | 19839.80 - 22736.60 | 1.9791 times | Thu 02 April 2026 | 21111.45 (3.41%) | 20050.15 | 19267.30 - 21230.00 | 0.8308 times | Fri 27 March 2026 | 20415.80 (-5.46%) | 21154.45 | 20200.00 - 22283.15 | 1.0465 times | Fri 20 March 2026 | 21594.30 (6.58%) | 20321.05 | 19750.00 - 22000.00 | 1.5054 times | Fri 13 March 2026 | 20260.95 (-5.03%) | 20999.95 | 19888.00 - 23231.00 | 1.6343 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 18031.43 and 20363.43
| Monthly Target 1 | 17523.62 |
| Monthly Target 2 | 18539.23 |
| Monthly Target 3 | 19855.616666667 |
| Monthly Target 4 | 20871.23 |
| Monthly Target 5 | 22187.62 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19554.85 (-1.74%) | 20296.30 | 18840.00 - 21172.00 | 0.5086 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2712 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.5987 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0061 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4042 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5981 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5529 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7696 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.2095 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 1.0813 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.9291 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 19962.88 |
| 12 day DMA | 20031.68 |
| 20 day DMA | 20442.19 |
| 35 day DMA | 20880.2 |
| 50 day DMA | 21022.51 |
| 100 day DMA | 21088.42 |
| 150 day DMA | 19773.69 |
| 200 day DMA | 19465.57 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19997.87 | 20219.35 | 20140.01 |
| 12 day EMA | 20204.72 | 20322.84 | 20312.81 |
| 20 day EMA | 20449.34 | 20543.45 | 20560.85 |
| 35 day EMA | 20817 | 20891.31 | 20921.53 |
| 50 day EMA | 21235.01 | 21303.56 | 21341.32 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19962.88 | 20176.8 | 20276.79 |
| 12 day SMA | 20031.68 | 20151.3 | 20182.81 |
| 20 day SMA | 20442.19 | 20583.59 | 20691.8 |
| 35 day SMA | 20880.2 | 20904.58 | 20939.33 |
| 50 day SMA | 21022.51 | 21117.91 | 21218.98 |
| 100 day SMA | 21088.42 | 21063.47 | 21033.08 |
| 150 day SMA | 19773.69 | 19755.28 | 19731.77 |
| 200 day SMA | 19465.57 | 19455.3 | 19439.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.