ForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 17183.05 and 17674.75
| Daily Target 1 | 17077.57 |
| Daily Target 2 | 17288.53 |
| Daily Target 3 | 17569.266666667 |
| Daily Target 4 | 17780.23 |
| Daily Target 5 | 18060.97 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 17499.50 (-0.38%) | 17800.00 | 17358.30 - 17850.00 | 0.617 times | Fri 17 October 2025 | 17566.80 (5.65%) | 16728.00 | 16652.60 - 17842.45 | 2.156 times | Thu 16 October 2025 | 16626.60 (0.1%) | 16500.15 | 16500.15 - 16870.00 | 0.5007 times | Wed 15 October 2025 | 16610.45 (0.19%) | 16774.95 | 16524.95 - 16880.00 | 0.4719 times | Tue 14 October 2025 | 16579.20 (2.74%) | 16163.95 | 15971.00 - 16775.00 | 1.6039 times | Mon 13 October 2025 | 16137.45 (2.28%) | 15777.90 | 15500.00 - 16203.90 | 0.5464 times | Fri 10 October 2025 | 15778.10 (3.12%) | 15150.05 | 14911.45 - 15990.00 | 1.2108 times | Thu 09 October 2025 | 15300.45 (-2.92%) | 15700.75 | 15230.05 - 15759.95 | 1.1033 times | Wed 08 October 2025 | 15759.85 (-0.89%) | 16018.80 | 15564.10 - 16070.40 | 0.6329 times | Tue 07 October 2025 | 15901.25 (-2.65%) | 16400.00 | 15833.00 - 16568.95 | 1.1571 times | Mon 06 October 2025 | 16333.30 (-2.75%) | 16794.50 | 16260.00 - 16802.95 | 0.3616 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 17183.05 and 17674.75
| Weekly Target 1 | 17077.57 |
| Weekly Target 2 | 17288.53 |
| Weekly Target 3 | 17569.266666667 |
| Weekly Target 4 | 17780.23 |
| Weekly Target 5 | 18060.97 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 17499.50 (-0.38%) | 17800.00 | 17358.30 - 17850.00 | 0.1405 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 1.2024 times | Fri 10 October 2025 | 15778.10 (-6.05%) | 16794.50 | 14911.45 - 16802.95 | 1.0172 times | Fri 03 October 2025 | 16794.50 (-3.27%) | 17594.70 | 16530.00 - 17594.70 | 0.4145 times | Fri 26 September 2025 | 17362.30 (-6.43%) | 18501.30 | 17320.00 - 18676.60 | 0.6679 times | Fri 19 September 2025 | 18555.55 (0.82%) | 18250.20 | 18067.75 - 20000.00 | 1.2189 times | Fri 12 September 2025 | 18404.60 (3.88%) | 17893.90 | 16578.30 - 18598.00 | 1.3511 times | Fri 05 September 2025 | 17716.95 (-9.06%) | 19577.00 | 17650.00 - 20449.45 | 1.6181 times | Fri 29 August 2025 | 19481.85 (-3.58%) | 20799.85 | 19325.00 - 20799.85 | 0.7676 times | Fri 22 August 2025 | 20204.90 (2.7%) | 20100.00 | 19702.00 - 21999.95 | 1.6018 times | Thu 14 August 2025 | 19673.65 (10.56%) | 17918.65 | 17880.95 - 20416.35 | 0.9414 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16205.48 and 19144.03
| Monthly Target 1 | 13815.1 |
| Monthly Target 2 | 15657.3 |
| Monthly Target 3 | 16753.65 |
| Monthly Target 4 | 18595.85 |
| Monthly Target 5 | 19692.2 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 17499.50 (4.24%) | 16787.15 | 14911.45 - 17850.00 | 0.5397 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.1042 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9872 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6742 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3232 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.3202 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6854 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4831 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3591 times | Fri 31 January 2025 | 6307.50 (-2.99%) | 6538.95 | 6128.55 - 7639.70 | 0.5236 times | Tue 31 December 2024 | 6501.65 (-5.7%) | 7030.10 | 6377.00 - 7150.60 | 0.2091 times |
Indicator Analysis of ForceMotr
Tomorrow's movement Prediction of Force Motr 500033 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16816.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motr 500033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16848 and price is deviating by 823 points
Upper Bollinger band is at 18493 and lower is at 15203, while middle bands are at 16025 and 17670
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotr (500033) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForceMotr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForceMotr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForceMotr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForceMotr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16460.23 and ForceMotr 500033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotr 500033 stock. Volume based technical analysis of ForceMotr 500033 stock is negative.
ForceMotr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 16976.51 |
| 12 day DMA | 16407.29 |
| 20 day DMA | 16847.28 |
| 35 day DMA | 17626.76 |
| 50 day DMA | 18250.78 |
| 100 day DMA | 16663.87 |
| 150 day DMA | 14152.35 |
| 200 day DMA | 12270.74 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17035.01 | 16802.8 | 16420.86 |
| 12 day EMA | 16816.41 | 16692.26 | 16533.31 |
| 20 day EMA | 17002.98 | 16950.74 | 16885.92 |
| 35 day EMA | 17440.09 | 17436.59 | 17428.92 |
| 50 day EMA | 18052.93 | 18075.51 | 18096.27 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16976.51 | 16704.1 | 16346.36 |
| 12 day SMA | 16407.29 | 16353.28 | 16288.3 |
| 20 day SMA | 16847.28 | 16900.08 | 16969.35 |
| 35 day SMA | 17626.76 | 17683.4 | 17735.63 |
| 50 day SMA | 18250.78 | 18264.01 | 18269.06 |
| 100 day SMA | 16663.87 | 16599.21 | 16529.38 |
| 150 day SMA | 14152.35 | 14083.39 | 14012.57 |
| 200 day SMA | 12270.74 | 12216.72 | 12161.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.