Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 18807.85 and 19760.65
| Daily Target 1 | 18037.1 |
| Daily Target 2 | 18625.8 |
| Daily Target 3 | 18989.9 |
| Daily Target 4 | 19578.6 |
| Daily Target 5 | 19942.7 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 19214.50 (2.2%) | 18720.05 | 18401.20 - 19354.00 | 0.3498 times | Sun 01 February 2026 | 18801.75 (-2.1%) | 19500.00 | 18501.00 - 19500.00 | 0.314 times | Fri 30 January 2026 | 19205.15 (4.11%) | 18305.05 | 18156.70 - 19414.20 | 0.5271 times | Thu 29 January 2026 | 18446.65 (-2.42%) | 18960.85 | 18305.00 - 19123.05 | 0.3631 times | Wed 28 January 2026 | 18904.85 (0.57%) | 19049.60 | 18668.65 - 19402.70 | 5.684 times | Tue 27 January 2026 | 18797.10 (-2.99%) | 19499.25 | 18520.50 - 19878.00 | 0.9002 times | Fri 23 January 2026 | 19376.40 (-6.36%) | 20720.10 | 19052.50 - 20750.00 | 0.3813 times | Thu 22 January 2026 | 20693.10 (4.51%) | 19997.90 | 19997.90 - 20767.85 | 0.2888 times | Wed 21 January 2026 | 19799.75 (-4.79%) | 20710.05 | 19392.60 - 20710.05 | 0.8729 times | Tue 20 January 2026 | 20795.80 (-2.38%) | 21271.00 | 20465.25 - 21271.15 | 0.3187 times | Mon 19 January 2026 | 21302.20 (3.51%) | 20500.05 | 20400.00 - 21500.00 | 0.6824 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 18258.45 and 19357.25
| Weekly Target 1 | 17939.77 |
| Weekly Target 2 | 18577.13 |
| Weekly Target 3 | 19038.566666667 |
| Weekly Target 4 | 19675.93 |
| Weekly Target 5 | 20137.37 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 19214.50 (0.05%) | 19500.00 | 18401.20 - 19500.00 | 0.2892 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 3.256 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 1.1083 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 0.7267 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 0.9628 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 1.6835 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.2908 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.4321 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.5154 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 0.7352 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.5787 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 18258.45 and 19357.25
| Monthly Target 1 | 17939.77 |
| Monthly Target 2 | 18577.13 |
| Monthly Target 3 | 19038.566666667 |
| Monthly Target 4 | 19675.93 |
| Monthly Target 5 | 20137.37 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 19214.50 (0.05%) | 19500.00 | 18401.20 - 19500.00 | 0.0518 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.221 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5201 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4808 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6692 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0517 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.9403 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.5471 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2603 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.2575 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6528 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 18914.58 |
| 12 day DMA | 19659.8 |
| 20 day DMA | 19885.97 |
| 35 day DMA | 19342.08 |
| 50 day DMA | 18718.15 |
| 100 day DMA | 18077.63 |
| 150 day DMA | 17954.57 |
| 200 day DMA | 16231.84 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19086.16 | 19022 | 19132.11 |
| 12 day EMA | 19383.39 | 19414.09 | 19525.38 |
| 20 day EMA | 19457.81 | 19483.41 | 19555.13 |
| 35 day EMA | 19122.26 | 19116.83 | 19135.38 |
| 50 day EMA | 18643.94 | 18620.66 | 18613.27 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18914.58 | 18831.1 | 18946.03 |
| 12 day SMA | 19659.8 | 19765.38 | 19872.7 |
| 20 day SMA | 19885.97 | 19986.44 | 20089.35 |
| 35 day SMA | 19342.08 | 19277.72 | 19218.6 |
| 50 day SMA | 18718.15 | 18684 | 18660.24 |
| 100 day SMA | 18077.63 | 18062.65 | 18055.59 |
| 150 day SMA | 17954.57 | 17919.05 | 17885.13 |
| 200 day SMA | 16231.84 | 16177.95 | 16128.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.