Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 987.5 and 1004.5
| Daily Target 1 | 973.67 |
| Daily Target 2 | 984.33 |
| Daily Target 3 | 990.66666666667 |
| Daily Target 4 | 1001.33 |
| Daily Target 5 | 1007.67 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (1.21%) | 983.00 | 980.00 - 997.00 | 0.7016 times | Thu 24 September 2026 | 983.15 (-5.47%) | 1007.95 | 974.00 - 1016.00 | 1.1628 times | Wed 23 September 2026 | 1040.00 (3.07%) | 1032.05 | 1022.45 - 1041.00 | 0.6745 times | Tue 22 September 2026 | 1009.00 (-1.46%) | 1022.65 | 1005.00 - 1029.20 | 0.3661 times | Mon 21 September 2026 | 1024.00 (-0.29%) | 1040.30 | 1022.10 - 1040.35 | 0.1447 times | Fri 18 September 2026 | 1027.00 (1.08%) | 1024.00 | 1019.20 - 1036.10 | 2.9244 times | Thu 17 September 2026 | 1016.00 (0.74%) | 1006.65 | 1006.65 - 1028.00 | 0.6213 times | Wed 16 September 2026 | 1008.50 (-0.12%) | 1009.25 | 1008.00 - 1019.00 | 1.2315 times | Tue 15 September 2026 | 1009.70 (-2.37%) | 1034.20 | 1005.40 - 1039.40 | 0.3962 times | Fri 11 September 2026 | 1034.20 (-1.13%) | 1033.95 | 1015.40 - 1035.00 | 1.777 times | Thu 10 September 2026 | 1046.00 (0.58%) | 1038.15 | 1036.10 - 1048.80 | 0.5512 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 951 and 1018
| Weekly Target 1 | 936.33 |
| Weekly Target 2 | 965.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1032.67 |
| Weekly Target 5 | 1070.33 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (-3.12%) | 1040.30 | 974.00 - 1041.00 | 0.4466 times | Fri 18 September 2026 | 1027.00 (-0.7%) | 1034.20 | 1005.40 - 1039.40 | 0.7576 times | Fri 11 September 2026 | 1034.20 (-2.48%) | 1066.05 | 1015.40 - 1070.00 | 1.1332 times | Fri 04 September 2026 | 1060.50 (-1.53%) | 1073.25 | 1034.85 - 1073.25 | 0.4492 times | Fri 28 August 2026 | 1077.00 (-1.48%) | 1081.25 | 1066.10 - 1106.80 | 0.3116 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.3265 times | Fri 14 August 2026 | 1087.70 (0.53%) | 1071.80 | 1070.55 - 1105.20 | 0.5401 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 1.3574 times | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 2.4859 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 2.1919 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 1.2823 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 936.5 and 1032.5
| Monthly Target 1 | 917 |
| Monthly Target 2 | 956 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1109 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (-6.55%) | 1063.90 | 974.00 - 1070.00 | 0.6644 times | Mon 31 August 2026 | 1064.70 (-6.74%) | 1171.00 | 1052.00 - 1177.60 | 0.6267 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.8777 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.5185 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.675 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8417 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.1084 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.482 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6278 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5777 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.5771 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1010.23 |
| 12 day DMA | 1019.38 |
| 20 day DMA | 1035.26 |
| 35 day DMA | 1057.61 |
| 50 day DMA | 1065.19 |
| 100 day DMA | 1007.25 |
| 150 day DMA | 978.15 |
| 200 day DMA | 977.86 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.09 | 1011.64 | 1025.88 |
| 12 day EMA | 1019.96 | 1024.5 | 1032.01 |
| 20 day EMA | 1031.5 | 1035.34 | 1040.83 |
| 35 day EMA | 1043.53 | 1046.39 | 1050.11 |
| 50 day EMA | 1056.06 | 1058.55 | 1061.63 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.23 | 1016.63 | 1023.2 |
| 12 day SMA | 1019.38 | 1024.38 | 1030.8 |
| 20 day SMA | 1035.26 | 1039.36 | 1044.55 |
| 35 day SMA | 1057.61 | 1062.03 | 1066.8 |
| 50 day SMA | 1065.19 | 1066.04 | 1066.81 |
| 100 day SMA | 1007.25 | 1006.81 | 1006.34 |
| 150 day SMA | 978.15 | 978.35 | 978.46 |
| 200 day SMA | 977.86 | 977.99 | 978.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.