Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1006.83 and 1033.03
| Daily Target 1 | 986.77 |
| Daily Target 2 | 1000.68 |
| Daily Target 3 | 1012.9666666667 |
| Daily Target 4 | 1026.88 |
| Daily Target 5 | 1039.17 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1014.60 (0.98%) | 1004.50 | 999.05 - 1025.25 | 0.3938 times | Tue 30 June 2026 | 1004.75 (2.22%) | 988.95 | 977.55 - 1010.75 | 1.9049 times | Mon 29 June 2026 | 982.90 (0.31%) | 980.00 | 974.90 - 992.45 | 0.8198 times | Thu 25 June 2026 | 979.90 (-1.1%) | 997.85 | 978.55 - 1005.70 | 1.0522 times | Wed 24 June 2026 | 990.80 (2.96%) | 962.95 | 955.00 - 993.95 | 1.9822 times | Tue 23 June 2026 | 962.30 (-0.6%) | 967.95 | 960.60 - 978.00 | 0.3711 times | Mon 22 June 2026 | 968.15 (0.71%) | 966.00 | 961.30 - 972.50 | 2.3032 times | Fri 19 June 2026 | 961.30 (0.23%) | 951.65 | 951.65 - 971.10 | 0.4932 times | Thu 18 June 2026 | 959.10 (0.1%) | 960.55 | 948.00 - 960.90 | 0.4711 times | Wed 17 June 2026 | 958.10 (-0.13%) | 956.70 | 951.55 - 961.85 | 0.2086 times | Tue 16 June 2026 | 959.35 (1.7%) | 938.65 | 938.65 - 963.75 | 0.5472 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 994.75 and 1045.1
| Weekly Target 1 | 954.57 |
| Weekly Target 2 | 984.58 |
| Weekly Target 3 | 1004.9166666667 |
| Weekly Target 4 | 1034.93 |
| Weekly Target 5 | 1055.27 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1014.60 (3.54%) | 980.00 | 974.90 - 1025.25 | 0.8444 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.5457 times | Fri 19 June 2026 | 961.30 (4.64%) | 938.35 | 938.35 - 971.10 | 0.9671 times | Fri 12 June 2026 | 918.65 (3.32%) | 875.00 | 866.60 - 921.00 | 0.7196 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 2.1872 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.6118 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.4883 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 0.8669 times | Fri 08 May 2026 | 955.05 (1.97%) | 939.90 | 933.55 - 993.95 | 0.7701 times | Thu 30 April 2026 | 936.60 (1.64%) | 925.00 | 908.25 - 975.50 | 0.9988 times | Fri 24 April 2026 | 921.45 (1.4%) | 908.70 | 898.00 - 946.15 | 0.8081 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1006.83 and 1033.03
| Monthly Target 1 | 986.77 |
| Monthly Target 2 | 1000.68 |
| Monthly Target 3 | 1012.9666666667 |
| Monthly Target 4 | 1026.88 |
| Monthly Target 5 | 1039.17 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1014.60 (0.98%) | 1004.50 | 999.05 - 1025.25 | 0.0323 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.8641 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.8286 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 1.0332 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.3606 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.8193 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.7707 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7092 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7084 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.8737 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 0.9903 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 994.59 |
| 12 day DMA | 973.72 |
| 20 day DMA | 937.75 |
| 35 day DMA | 927.05 |
| 50 day DMA | 930.87 |
| 100 day DMA | 929.67 |
| 150 day DMA | 948.38 |
| 200 day DMA | 966.87 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.28 | 985.62 | 976.05 |
| 12 day EMA | 972.21 | 964.51 | 957.2 |
| 20 day EMA | 955.86 | 949.68 | 943.89 |
| 35 day EMA | 943.3 | 939.1 | 935.24 |
| 50 day EMA | 935.61 | 932.39 | 929.44 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.59 | 984.13 | 976.81 |
| 12 day SMA | 973.72 | 965.72 | 954.52 |
| 20 day SMA | 937.75 | 931.06 | 925.27 |
| 35 day SMA | 927.05 | 924.8 | 923.38 |
| 50 day SMA | 930.87 | 928.75 | 926.78 |
| 100 day SMA | 929.67 | 928.56 | 927.82 |
| 150 day SMA | 948.38 | 948.32 | 948.38 |
| 200 day SMA | 966.87 | 966.47 | 965.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.