Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 925.08 and 946.23
| Daily Target 1 | 907.62 |
| Daily Target 2 | 921.38 |
| Daily Target 3 | 928.76666666667 |
| Daily Target 4 | 942.53 |
| Daily Target 5 | 949.92 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 935.15 (2.2%) | 915.00 | 915.00 - 936.15 | 1.052 times | Tue 27 January 2026 | 915.00 (-1.38%) | 928.65 | 907.60 - 931.50 | 1.3128 times | Fri 23 January 2026 | 927.85 (-1.61%) | 940.15 | 926.40 - 951.35 | 0.5855 times | Thu 22 January 2026 | 943.00 (0.74%) | 943.95 | 934.75 - 947.65 | 1.7214 times | Wed 21 January 2026 | 936.10 (0.28%) | 929.70 | 921.10 - 947.00 | 1.3733 times | Tue 20 January 2026 | 933.50 (-3.88%) | 976.00 | 928.05 - 976.00 | 0.8634 times | Mon 19 January 2026 | 971.20 (2.18%) | 947.15 | 947.15 - 973.00 | 0.6734 times | Fri 16 January 2026 | 950.50 (0.47%) | 935.00 | 935.00 - 963.00 | 0.8664 times | Wed 14 January 2026 | 946.10 (-0.29%) | 948.00 | 943.50 - 953.90 | 0.8986 times | Tue 13 January 2026 | 948.85 (-0.29%) | 950.00 | 939.00 - 955.60 | 0.6532 times | Mon 12 January 2026 | 951.65 (-0.93%) | 958.00 | 939.85 - 961.00 | 0.6728 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 921.38 and 949.93
| Weekly Target 1 | 897.75 |
| Weekly Target 2 | 916.45 |
| Weekly Target 3 | 926.3 |
| Weekly Target 4 | 945 |
| Weekly Target 5 | 954.85 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 935.15 (0.79%) | 928.65 | 907.60 - 936.15 | 0.6389 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 1.4094 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.835 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 1.3474 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 1.1369 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.6353 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.5073 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.7244 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.783 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.9823 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.9546 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 875.4 and 967.35
| Monthly Target 1 | 855.48 |
| Monthly Target 2 | 895.32 |
| Monthly Target 3 | 947.43333333333 |
| Monthly Target 4 | 987.27 |
| Monthly Target 5 | 1039.38 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 935.15 (-5.22%) | 988.00 | 907.60 - 999.55 | 1.1749 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 1.1493 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.148 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.4158 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.6049 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.0304 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.4005 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.8216 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1107 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1439 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1537 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 931.42 |
| 12 day DMA | 943.29 |
| 20 day DMA | 957.78 |
| 35 day DMA | 979.49 |
| 50 day DMA | 991.33 |
| 100 day DMA | 1003.59 |
| 150 day DMA | 971.84 |
| 200 day DMA | 2877 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.48 | 931.15 | 939.22 |
| 12 day EMA | 943.96 | 945.56 | 951.12 |
| 20 day EMA | 955.59 | 957.74 | 962.24 |
| 35 day EMA | 971.78 | 973.94 | 977.41 |
| 50 day EMA | 988.12 | 990.28 | 993.35 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.42 | 931.09 | 942.33 |
| 12 day SMA | 943.29 | 946.34 | 950.84 |
| 20 day SMA | 957.78 | 960.9 | 965.14 |
| 35 day SMA | 979.49 | 982.73 | 985.99 |
| 50 day SMA | 991.33 | 993 | 994.8 |
| 100 day SMA | 1003.59 | 1003.12 | 1002.75 |
| 150 day SMA | 971.84 | 971.73 | 971.78 |
| 200 day SMA | 2877 | 2917.07 | 2956.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.